美津濃のPER(予想値)の推移
「美津濃(8022)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.54 (2026年3月16日) PERの計算方法
平均値：13.83 標準偏差：±1.67(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/18
1973.3
-
03/18
1973.3
-
03/19
2043.3
12.5
03/21
2043.3
12.5
03/22
2063.3
12.62
03/25
2113.3
12.93
03/26
2126.6
13.1
03/27
2130
13.12
03/28
2100
12.94
03/29
2120
13.06
04/01
2106.6
12.98
04/02
2126.6
13.1
04/03
2146.6
13.22
04/04
2133.3
13.14
04/05
2190
13.49
04/08
2340
14.41
04/09
2340
14.4
04/10
2386.6
14.69
04/11
2476.6
15.24
04/12
2546.6
15.67
04/15
2523.3
15.53
04/16
2453.3
15.1
04/17
2420
14.9
04/18
2453.3
15.1
04/19
2406.6
14.81
04/22
2400
14.77
04/23
2450
15
04/24
2446.6
14.98
04/25
2450
15
04/26
2516.6
15.41
04/30
2556.6
15.65
05/01
2560
15.7
05/02
2560
15.7
05/07
2563.3
15.72
05/08
2500
15.3
05/09
2560
15.67
05/10
2616.6
13.4
05/13
2523.3
12.92
05/14
2510
12.8
05/15
2570
13.11
05/16
2543.3
12.97
05/17
2513.3
12.82
05/20
2556.6
13.04
05/21
2493.3
12.8
05/22
2453.3
12.59
05/23
2493.3
12.8
05/24
2523.3
12.95
05/27
2640
13.55
05/28
2673.3
13.7
05/29
2616.6
13.41
05/30
2696.6
13.82
05/31
2716.6
13.92
06/03
2696.6
13.82
06/04
2733.3
14
06/05
2703.3
13.85
06/06
2740
14.03
06/07
2726.6
13.97
06/10
2813.3
14.41
06/11
2856.6
14.6
06/12
2883.3
14.74
06/13
2823.3
14.43
06/14
2836.6
14.5
06/17
2726.6
13.94
06/18
2716.6
13.9
06/19
2756.6
14.1
06/20
2696.6
13.8
06/21
2696.6
13.8
06/24
2653.3
13.58
06/25
2690
13.8
06/26
2700
13.85
06/27
2680
13.75
06/28
2640
13.54
07/01
2613.3
13.41
07/02
2626.6
13.4
07/03
2553.3
13.03
07/04
2520
12.86
07/05
2510
12.81
07/08
2500
12.75
07/09
2496.6
12.8
07/10
2483.3
12.73
07/11
2523.3
12.94
07/12
2540
13.02
07/16
2626.6
13.47
07/17
2590
13.2
07/18
2620
13.35
07/19
2640
13.45
07/22
2526.6
12.88
07/23
2623.3
13.4
07/24
2596.6
13.26
07/25
2516.6
12.85
07/26
2483.3
12.68
07/29
2566.6
13.11
07/30
2500
12.8
07/31
2546.6
13.04
08/01
2420
12.39
08/02
2276.6
11.66
08/05
1943.3
9.95
08/06
2176.6
11.1
08/07
2253.3
11.49
08/08
2316.6
11.81
08/09
2370
12.1
08/13
2636.6
13.46
08/14
2640
13.5
08/15
2660
13.6
08/16
2813.3
14.39
08/19
2816.6
14.4
08/20
2886.6
14.76
08/21
3043.3
15.56
08/22
3256.6
16.65
08/23
3203.3
16.38
08/26
3173.3
16.23
08/27
3253.3
16.6
08/28
3270
16.69
08/29
3380
17.25
08/30
3263.3
16.65
09/02
3206.6
16.36
09/03
3293.3
16.9
09/04
3150
16.16
09/05
3083.3
15.82
09/06
3056.6
15.69
09/09
3033.3
15.57
09/10
3050
15.6
09/11
3050
15.6
09/12
3090
15.8
09/13
2990
15.29
09/17
2980
15.24
09/18
2960
15.1
09/19
3036.6
15.49
09/20
3020
15.41
09/24
2990
15.25
09/25
2950
15.1
09/26
3050
15.61
09/27
3100
15.87
09/30
3033.3
15.53
10/01
2996.6
15.3
10/02
2806.6
14.33
10/03
2796.6
14.28
10/04
2816.6
14.38
10/07
2860
14.6
10/08
2876.6
14.7
10/09
2883.3
14.73
10/10
2806.6
14.34
10/11
2793.3
14.27
10/15
2873.3
14.68
10/16
2853.3
14.6
10/17
2786.6
14.26
10/18
2780
14.22
10/21
2763.3
14.14
10/22
2723.3
13.9
10/23
2723.3
13.9
10/24
2710
13.83
10/25
2656.6
13.56
10/28
2666.6
13.61
10/29
2670
13.7
10/30
2636.6
13.53
10/31
2726.6
13.99
11/01
2603.3
13.36
11/05
2630
13.49
11/06
2666.6
13.6
11/07
2680
13.67
11/08
2776.6
14.2
11/11
2490
12.73
11/12
2443.3
12.5
11/13
2403.3
12.3
11/14
2366.6
12.11
11/15
2373.3
12.14
11/18
2403.3
12.3
11/19
2513.3
12.9
11/20
2556.6
13.12
11/21
2483.3
12.75
11/22
2486.6
12.76
11/25
2530
12.99
11/26
2573.3
13.2
11/27
2656.6
13.63
11/28
2680
13.75
11/29
2720
13.95
12/02
2793.3
14.33
12/03
2873.3
14.7
12/04
3003.3
15.37
12/05
2996.6
15.33
12/06
2880
14.73
12/09
2810
14.38
12/10
2893.3
14.8
12/11
2923.3
14.95
12/12
2896.6
14.82
12/13
2923.3
14.95
12/16
2976.6
15.23
12/17
3043.3
15.6
12/18
3040
15.58
12/19
3066.6
15.72
12/20
3070
15.74
12/23
3100
15.89
12/24
3053.3
15.6
12/25
3043.3
15.55
12/26
3043.3
15.55
12/27
3030
15.48
12/30
2986.6
15.26
2025
01/06
2940
15.02
01/06
2940
15.02
01/07
2873.3
14.7
01/08
2893.3
14.8
01/09
2903.3
14.85
01/10
2943.3
15.06
01/14
2883.3
14.75
01/15
2903.3
14.9
01/16
2896.6
14.87
01/17
2866.6
14.71
01/20
2846.6
14.61
01/21
2883.3
14.8
01/22
2883.3
14.8
01/23
2893.3
14.85
01/24
2850
14.63
01/27
2856.6
14.66
01/28
2886.6
14.8
01/29
2963.3
15.19
01/30
2926.6
15.01
01/31
2900
14.87
02/03
2770
14.2
02/04
2756.6
14.1
02/05
2750
14.07
02/06
2786.6
14.25
02/07
3020
15.5
02/10
2896.6
14.87
02/12
2826.6
14.5
02/13
2793.3
14.33
02/14
2813.3
14.43
02/17
2786.6
14.29
02/18
2796.6
14.3
02/19
2743.3
14.03
02/20
2763.3
14.13
02/21
2700
13.81
02/25
2663.3
13.62
02/26
2630
13.5
02/27
2633.3
13.52
02/28
2613.3
13.41
03/03
2696.6
13.84
03/04
2633.3
13.52
03/05
2613.3
13.41
03/06
2640
13.55
03/07
2600
13.35
03/10
2560
13.14
03/11
2516.6
12.9
03/12
2576.6
13.21
03/13
2560
13.12
03/14
2610
13.38
03/17
2600
13.33
03/18
2613.3
13.4
03/19
2663.3
13.66
03/21
2623.3
13.45
03/24
2703.3
13.86
03/25
2683.3
13.7
03/26
2683.3
13.7
03/27
2703.3
13.8
03/28
2622
13.39
03/31
2592
13.23
04/01
2614
13.4
04/02
2650
13.58
04/03
2482
12.72
04/04
2342
12.01
04/07
2170
11.12
04/08
2335
11.9
04/09
2216
11.29
04/10
2361
12.03
04/11
2322
11.83
04/14
2340
11.93
04/15
2374
12.1
04/16
2361
12.03
04/17
2395
12.21
04/18
2441
12.44
04/21
2447
12.47
04/22
2451
12.5
04/23
2525
12.88
04/24
2500
12.75
04/25
2516
12.83
04/28
2496
12.73
04/30
2545
13
05/01
2536
12.95
05/02
2540
12.97
05/07
2487
12.7
05/08
2483
12.7
05/09
2543
13.01
05/12
2573
13.16
05/13
2797
13
05/14
2769
12.87
05/15
2709
12.59
05/16
2731
12.69
05/19
2797
13
05/20
2755
12.8
05/21
2675
12.43
05/22
2676
12.43
05/23
2681
12.46
05/26
2636
12.25
05/27
2667
12.4
05/28
2709
12.6
05/29
2729
12.69
05/30
2758
12.82
06/02
2790
12.97
06/03
2684
12.5
06/04
2726
12.7
06/05
2674
12.45
06/06
2629
12.24
06/09
2628
12.24
06/10
2632
12.2
06/11
2663
12.34
06/12
2636
12.22
06/13
2561
11.87
06/16
2606
12.08
06/17
2598
12.1
06/18
2586
12.04
06/19
2563
11.94
06/20
2506
11.67
06/23
2487
11.58
06/24
2508
11.7
06/25
2542
11.86
06/26
2578
12.03
06/27
2690
12.55
06/30
2656
12.39
07/01
2668
12.4
07/02
2672
12.42
07/03
2596
12.07
07/04
2590
12.04
07/07
2618
12.17
07/08
2642
12.3
07/09
2685
12.5
07/10
2646
12.32
07/11
2598
12.1
07/14
2631
12.25
07/15
2633
12.2
07/16
2615
12.12
07/17
2658
12.32
07/18
2658
12.32
07/22
2642
12.24
07/23
2808
13.1
07/24
2868
13.38
07/25
2847
13.28
07/28
2790
13.02
07/29
2784
13
07/30
2779
12.98
07/31
2766
12.92
08/01
2766
12.92
08/04
2770
12.93
08/05
2745
12.8
08/06
2783
12.98
08/07
2533
11.8
08/08
2537
11.82
08/12
2587
12.05
08/13
2693
12.5
08/14
2704
12.55
08/15
2676
12.42
08/18
2697
12.52
08/19
2680
12.5
08/20
2694
12.57
08/21
2683
12.51
08/22
2657
12.39
08/25
2684
12.52
08/26
2664
12.4
08/27
2655
12.36
08/28
2661
12.39
08/29
2593
12.07
09/01
2636
12.27
09/02
2632
12.2
09/03
2571
11.92
09/04
2601
12.06
09/05
2624
12.16
09/08
2638
12.23
09/09
2630
12.2
09/10
2586
12
09/11
2576
11.95
09/12
2590
12.01
09/16
2606
12.09
09/17
2589
12
09/18
2625
12.17
09/19
2605
12.07
09/22
2622
12.15
09/24
2719
12.7
09/25
2852
13.32
09/26
2791
13.04
09/29
2709
12.65
09/30
2671
12.48
10/01
2599
12.14
10/02
2663
12.44
10/03
2780
12.98
10/06
2770
12.94
10/07
2786
13
10/08
2756
12.86
10/09
2876
13.42
10/10
2856
13.33
10/14
2787
13
10/15
2880
13.4
10/16
2879
13.4
10/17
2816
13.1
10/20
2800
13.03
10/21
2833
13.2
10/22
2884
13.44
10/23
2927
13.64
10/24
2872
13.38
10/27
2893
13.48
10/28
2832
13.2
10/29
2739
12.77
10/30
2753
12.83
10/31
2786
12.99
11/04
2810
13.1
11/05
2788
13
11/06
2779
12.96
11/07
3005
14
11/10
2934
13.67
11/11
2901
13.5
11/12
2883
13.42
11/13
2920
13.59
11/14
2861
13.31
11/17
2846
13.24
11/18
2761
12.8
11/19
2754
12.77
11/20
2791
12.94
11/21
2826
13.1
11/25
2875
13.33
11/26
2895
13.5
11/27
3015
14.06
11/28
3040
14.18
12/01
3010
14.04
12/02
2969
13.8
12/03
2935
13.64
12/04
2932
13.63
12/05
2847
13.23
12/08
2941
13.67
12/09
2926
13.6
12/10
2900
13.48
12/11
2885
13.41
12/12
2961
13.76
12/15
2996
13.93
12/16
3005
14
12/17
3015
14.05
12/18
2998
13.97
12/19
2983
13.9
12/22
3020
14.07
12/23
3045
14.2
12/24
3050
14.22
12/25
3035
14.15
12/26
3030
14.13
12/29
3085
14.39
12/30
3095
14.4
2026
01/05
3210
14.94
01/05
3210
14.94
01/06
3285
15.28
01/07
3470
16.14
01/08
3510
16.33
01/09
3430
15.96
01/13
3445
16.03
01/14
3450
16.1
01/15
3455
16.12
01/16
3420
15.96
01/19
3430
16.01
01/20
3350
15.63
01/21
3250
15.17
01/22
3305
15.3
01/23
3280
15.2
01/26
3205
14.85
01/27
3170
14.69
01/28
3075
14.25
01/29
3155
14.62
01/30
3195
14.8
02/02
3230
14.96
02/03
3295
15.26
02/04
3315
15.36
02/05
3445
15.96
02/06
3610
16.7
02/09
3665
16.95
02/10
3975
18.4
02/12
4285
19.83
02/13
4260
19.8
02/16
4120
19.15
02/17
4105
19.08
02/18
4065
18.89
02/19
4080
18.96
02/20
3985
18.5
02/24
4055
18.82
02/25
4100
19.03
02/26
4050
18.8
02/27
4065
18.9
03/02
4015
18.67
03/03
3835
17.83
03/04
3700
17.2
03/05
3735
17.37
03/06
3770
17.3
03/09
3595
16.5
03/10
3630
16.66
03/11
3705
17
03/12
3605
16.54
03/13
3535
16.2
03/16
3390
15.54
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー