大興電子通信のEPS(１株利益)の推移
「大興電子通信(8023)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：146.59 (2024年4月26日) EPSの計算方法
平均値：94.04 標準偏差：±29.78(網掛け部分が標準偏差です)
大興電子通信の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
438
-
04/26
438
-
04/27
439
64.5
04/28
440
64.55
05/02
448
64.51
05/06
453
64.55
05/09
455
64.52
05/10
448
64.53
05/11
451
64.55
05/12
437
64.52
05/13
452
64.54
05/16
461
64.57
05/17
461
64.56
05/18
498
64.56
05/19
485
77.08
05/20
508
77.1
05/23
527
77.08
05/24
523
77.04
05/25
504
77.02
05/26
505
77.06
05/27
506
77.09
05/30
526
77.01
05/31
513
77.01
06/01
513
77.02
06/02
519
77.02
06/03
533
77
06/06
550
77.02
06/07
542
77.03
06/08
546
77.09
06/09
533
77
06/10
518
77.02
06/13
520
77.08
06/14
525
77.03
06/15
508
77.09
06/16
522
78.51
06/17
499
78.61
06/20
488
78.58
06/21
508
78.58
06/22
498
78.51
06/23
518
78.54
06/24
515
78.6
06/27
540
78.5
06/28
524
78.6
06/29
513
78.56
06/30
506
78.56
07/01
500
78.57
07/04
514
78.61
07/05
505
78.59
07/06
494
78.53
07/07
498
79.42
07/08
506
79.42
07/11
500
79.43
07/12
495
79.49
07/13
494
79.45
07/14
504
79.42
07/15
505
79.49
07/19
504
79.4
07/20
508
79.49
07/21
510
79.12
07/22
515
79.19
07/25
521
79.1
07/26
520
79.17
07/27
517
79.14
07/28
517
79.17
07/29
514
79.17
08/01
506
79.19
08/02
505
79.18
08/03
506
79.15
08/04
506
79.68
08/05
512
79.68
08/08
496
79.62
08/09
490
79.61
08/10
483
79.67
08/12
483
79.7
08/15
489
79.7
08/16
489
79.64
08/17
493
79.64
08/18
493
79.64
08/19
491
79.64
08/22
488
79.7
08/23
485
79.6
08/24
489
79.63
08/25
483
79.64
08/26
494
79.7
08/29
478
79.67
08/30
480
79.66
08/31
484
79.6
09/01
477
79.6
09/02
472
79.63
09/05
471
79.72
09/06
465
79.69
09/07
459
79.62
09/08
467
79.68
09/09
470
79.69
09/12
484
79.66
09/13
490
79.6
09/14
490
79.67
09/15
493
79.67
09/16
483
79.64
09/20
476
79.7
09/21
472
79.73
09/22
478
79.72
09/26
465
79.66
09/27
459
79.62
09/28
458
79.68
09/29
467
79.65
09/30
457
79.69
10/03
459
79.61
10/04
468
79.68
10/05
470
79.72
10/06
471
79.66
10/07
467
79.69
10/11
460
79.69
10/12
454
79.72
10/13
451
79.64
10/14
458
79.68
10/17
458
79.65
10/18
465
79.65
10/19
466
79.62
10/20
465
79.65
10/21
463
79.62
10/24
468
79.69
10/25
474
79.72
10/26
473
79.66
10/27
473
79.62
10/28
470
79.62
10/31
475
79.66
11/01
475
79.69
11/02
472
79.69
11/04
462
79.72
11/07
466
79.65
11/08
460
79.65
11/09
470
79.72
11/10
464
79.66
11/11
463
79.72
11/14
463
79.69
11/15
465
79.69
11/16
462
79.62
11/17
466
79.65
11/18
467
79.65
11/21
473
79.69
11/22
474
79.62
11/24
485
79.66
11/25
489
79.63
11/28
489
79.64
11/29
486
79.64
11/30
484
79.67
12/01
485
79.6
12/02
487
79.63
12/05
483
79.7
12/06
480
79.7
12/07
479
79.6
12/08
482
79.7
12/09
478
79.66
12/12
479
79.66
12/13
476
79.7
12/14
482
79.73
12/15
482
79.66
12/16
477
79.66
12/19
477
79.63
12/20
470
79.63
12/21
453
79.66
12/22
473
79.61
12/23
467
79.62
12/26
464
79.69
12/27
462
79.72
12/28
457
79.65
12/29
455
79.61
12/30
466
79.68
2023
01/04
460
79.65
01/04
460
79.65
01/05
458
79.72
01/06
460
79.65
01/10
458
79.72
01/11
460
79.65
01/12
466
79.72
01/13
470
79.65
01/16
470
79.66
01/17
475
79.66
01/18
485
79.69
01/19
475
79.63
01/20
484
79.69
01/23
482
79.6
01/24
487
79.66
01/25
490
79.83
01/26
488
79.03
01/27
484
80
01/30
480
79.34
01/31
476
79.33
02/01
482
79.33
02/02
482
79.01
02/03
482
79.01
02/06
475
79.01
02/07
470
79.03
02/08
473
79.66
02/09
472
59.12
02/10
469
59.14
02/13
467
59.14
02/14
472
59.11
02/15
474
59
02/16
472
59.25
02/17
471
59.22
02/20
470
59.24
02/21
472
59.26
02/22
478
59
02/24
485
59.01
02/27
484
59
02/28
485
59.02
03/01
484
59.14
03/02
484
59.16
03/03
481
59.16
03/06
481
59.16
03/07
483
59.16
03/08
484
58.9
03/09
487
58.88
03/10
517
58.88
03/13
507
58.88
03/14
501
58.88
03/15
507
58.94
03/16
502
58.95
03/17
507
58.92
03/20
502
58.95
03/22
501
58.92
03/23
508
58.94
03/24
509
58.93
03/27
513
58.91
03/28
509
58.96
03/29
509
59.18
03/30
491
59.18
03/31
489
59.15
04/03
497
59.2
04/04
496
59.16
04/05
493
59.04
04/06
491
59.39
04/07
489
59.15
04/10
494
59.12
04/11
487
59.16
04/12
491
59.39
04/13
493
59.37
04/14
496
59.39
04/17
496
59.4
04/18
505
59.4
04/19
501
59.41
04/20
502
59.43
04/21
507
59.4
04/24
511
59.43
04/25
515
59.41
04/26
507
59.19
04/27
505
59.22
04/28
506
59.2
05/01
532
75.52
05/02
531
75.56
05/08
535
75.85
05/09
530
75.88
05/10
534
75.82
05/11
532
75.85
05/12
527
75.89
05/15
530
75.82
05/16
535
86.88
05/17
559
87.7
05/18
550
87.75
05/19
547
87.71
05/22
554
87.66
05/23
550
87.65
05/24
554
87.3
05/25
555
87.24
05/26
555
87.26
05/29
561
87.26
05/30
563
87.24
05/31
555
86.61
06/01
550
86.58
06/02
548
86.61
06/05
549
86.57
06/06
550
86.59
06/07
550
87.3
06/08
545
87.3
06/09
547
87.33
06/12
549
87.24
06/13
558
87.28
06/14
561
87.18
06/15
563
87.24
06/16
575
87.15
06/19
577
87.25
06/20
575
87.16
06/21
574
87.12
06/22
573
87.1
06/23
575
87.08
06/26
573
87.12
06/27
570
87.08
06/28
570
87.69
06/29
570
87.69
06/30
574
87.69
07/03
572
87.63
07/04
568
87.73
07/05
560
87.65
07/06
563
87.63
07/07
564
86.61
07/10
566
86.63
07/11
564
86.67
07/12
565
86.76
07/13
564
86.78
07/14
564
86.76
07/18
564
86.76
07/19
566
86.76
07/20
575
87.07
07/21
582
87.12
07/24
587
87.12
07/25
592
87.09
07/26
587
87.05
07/27
584
87.09
07/28
579
87.03
07/31
583
87.06
08/01
583
87.01
08/02
580
87.01
08/03
580
86.95
08/04
588
86.95
08/07
584
86.98
08/08
592
87.03
08/09
593
87.05
08/10
594
87.07
08/14
589
87.09
08/15
593
87
08/16
579
87.2
08/17
579
87.19
08/18
571
87.19
08/21
573
87.17
08/22
584
87.21
08/23
597
87.16
08/24
598
87.15
08/25
598
87.17
08/28
599
87.17
08/29
598
87.19
08/30
600
86.66
08/31
602
86.7
09/01
602
86.61
09/04
602
86.61
09/05
606
86.61
09/06
614
86.57
09/07
615
86.6
09/08
622
86.61
09/11
629
86.62
09/12
650
86.51
09/13
655
86.66
09/14
652
86.64
09/15
652
86.7
09/19
651
86.7
09/20
646
86.68
09/21
635
87.29
09/22
649
87.34
09/25
646
87.34
09/26
657
87.29
09/27
657
86.44
09/28
656
86.44
09/29
655
86.42
10/02
650
86.41
10/03
645
86.43
10/04
636
87.16
10/05
652
87.12
10/06
657
87.16
10/10
662
87.13
10/11
650
87.1
10/12
664
86.66
10/13
653
86.68
10/16
650
86.71
10/17
650
86.66
10/18
652
86.66
10/19
648
86.7
10/20
649
86.63
10/23
644
86.64
10/24
646
86.67
10/25
652
87.29
10/26
647
87.28
10/27
646
87.31
10/30
646
87.29
10/31
647
87.29
11/01
653
87.43
11/02
654
87.41
11/06
660
87.43
11/07
660
87.41
11/08
657
86.84
11/09
663
86.78
11/10
763
144.13
11/13
876
144.23
11/14
872
144.07
11/15
862
145.33
11/16
877
145.36
11/17
933
145.43
11/20
907
145.32
11/21
891
145.35
11/22
914
143.7
11/24
940
143.71
11/27
933
143.73
11/28
959
143.75
11/29
948
145.3
11/30
1009
145.39
12/01
1000
145.38
12/04
986
145.34
12/05
900
145.21
12/06
935
145.16
12/07
903
145.18
12/08
887
145.17
12/11
927
145.17
12/12
878
145.07
12/13
901
146.33
12/14
862
146.26
12/15
889
146.34
12/18
895
146.21
12/19
934
146.24
12/20
956
145.93
12/21
943
145.95
12/22
934
145.97
12/25
908
145.93
12/26
908
145.98
12/27
893
146.45
12/28
898
146.39
12/29
914
146.49
2024
01/04
956
146.47
01/04
956
146.47
01/05
976
146.4
01/09
988
145.67
01/10
963
147.46
01/11
1031
147.47
01/12
981
147.49
01/15
1010
147.51
01/16
998
147.44
01/17
989
146.76
01/18
991
146.73
01/19
999
146.81
01/22
1056
146.69
01/23
1043
146.66
01/24
1022
146.9
01/25
1033
146.83
01/26
1009
146.94
01/29
1053
146.87
01/30
1095
146.86
01/31
1069
146
02/01
1068
146.03
02/02
1072
145.9
02/05
1054
146.04
02/06
1035
145.98
02/07
1024
145.77
02/08
1016
145.86
02/09
935
147.24
02/13
906
147.24
02/14
900
147.31
02/15
894
147.29
02/16
881
146.55
02/19
891
146.58
02/20
908
146.54
02/21
910
146.45
02/22
912
146.53
02/26
922
146.38
02/27
906
146.34
02/28
917
146.12
02/29
910
146.01
03/01
915
146.06
03/04
960
146.16
03/05
952
146.11
03/06
989
146.46
03/07
982
146.51
03/08
1038
146.56
03/11
974
146.4
03/12
952
146.46
03/13
928
146.46
03/14
947
146.37
03/15
932
146.36
03/18
949
146.54
03/19
952
146.45
03/21
976
146.46
03/22
977
146.54
03/25
1027
146.47
03/26
1071
146.5
03/27
1045
146.71
03/28
1071
146.76
03/29
1128
146.71
04/01
1043
146.68
04/02
1031
146.69
04/03
1022
147.28
04/04
1023
147.26
04/05
996
147.19
04/08
994
147.33
04/09
1028
147.25
04/10
1014
146.85
04/11
1008
146.95
04/12
1018
146.93
04/15
1036
146.89
04/16
994
146.95
04/17
998
146.17
04/18
1012
146.12
04/19
979
146.24
04/22
991
146.11
04/23
982
146.16
04/24
983
146.56
04/25
955
146.49
04/26
947
146.47
/
146.59
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー