ツカモトコーポレーションのEPS(予想値)の推移

TOP　　関連銘柄

「ツカモトコーポレーション(8025)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：37.17　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：37.28　標準偏差：±0.81(網掛け部分が標準偏差です)

ツカモトコーポレーションの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
1198
37.2

09/19
1210
37.2

09/20
1210
37.2

09/24
1225
37.2

09/25
1226
37.15

09/26
1223
37.15

09/27
1204
37.14

09/30
1202
37.15

10/01
1220
37.19

10/02
1201
37.19

10/03
1226
37.19

10/04
1226
37.19

10/07
1210
37.19

10/08
1212
37.17

10/09
1204
37.18

10/10
1207
37.17

10/11
1215
37.17

10/15
1184
37.17

10/16
1140
37.13

10/17
1118
37.13

10/18
1102
37.12

10/21
1112
37.12

10/22
1131
37.2

10/23
1113
37.19

10/24
1101
37.2

10/25
1107
37.21

10/28
1100
37.19

10/29
1096
37.15

10/30
1050
37.15

10/31
1067
37.15

11/01
1075
37.15

11/05
1082
37.15

11/06
1083
37.21

11/07
1081
37.21

11/08
1087
37.22

11/11
1093
37.22

11/12
1092
37.14

11/13
1073
37.14

11/14
1075
37.14

11/15
1070
37.13

11/18
1073
37.14

11/19
1074
37.16

11/20
1078
37.15

11/21
1070
37.16

11/22
1076
37.16

11/25
1072
37.15

11/26
1094
37.21

11/27
1081
37.21

11/28
1086
37.2

11/29
1088
37.2

12/02
1088
37.2

12/03
1073
37.12

12/04
1072
37.13

12/05
1083
37.12

12/06
1071
37.12

12/09
1072
37.13

12/10
1074
37.16

12/11
1080
37.16

12/12
1086
37.16

12/13
1086
37.16

12/16
1077
37.16

12/17
1078
37.17

12/18
1074
37.17

12/19
1080
37.17

12/20
1068
37.17

12/23
1061
37.17

12/24
1070
37.15

12/25
1086
37.15

12/26
1081
37.14

12/27
1089
37.15

12/30
1090
37.15

2025
01/06
1091
37.14

01/07
1096
37.15

01/08
1100
37.14

01/09
1097
37.14

01/10
1098
37.15

01/14
1102
37.15

01/15
1095
37.11

01/16
1066
37.11

01/17
1065
37.12

01/20
1055
37.12

01/21
1055
37.14

01/22
1063
37.14

01/23
1052
37.14

01/24
1051
37.15

01/27
1056
37.14

01/28
1061
37.22

01/29
1054
37.23

01/30
991
37.22

01/31
1020
37.22

02/03
1034
37.23

02/04
1046
37.22

02/05
1032
37.22

02/06
1052
37.22

02/07
1069
37.11

02/10
1071
37.12

02/12
1080
37.11

02/13
1093
37.11

02/14
1100
37.11

02/17
1119
37.11

02/18
1133
37.14

02/19
1127
37.14

02/20
1150
37.14

02/21
1174
37.15

02/25
1181
37.15

02/26
1184
37.11

02/27
1200
37.11

02/28
1200
37.11

03/03
1200
37.11

03/04
1203
37.11

03/05
1218
37.11

03/06
1226
37.11

03/07
1220
37.11

03/10
1220
37.11

03/11
1215
37.15

03/12
1213
37.15

03/13
1210
37.15

03/14
1237
37.15

03/17
1231
37.15

03/18
1225
37.12

03/19
1228
37.12

03/21
1230
37.12

03/24
1245
37.11

03/25
1247
37.22

03/26
1255
37.22

03/27
1265
37.22

03/28
1200
37.22

03/31
1192
37.22

04/01
1182
37.16

04/02
1180
37.16

04/03
1148
37.16

04/04
1150
37.16

04/07
1128
37.16

04/08
1171
37.17

04/09
1111
37.16

04/10
1200
37.17

04/11
1154
37.17

04/14
1200
37.17

04/15
1180
37.22

04/17
1200
37.22

04/18
1198
37.22

04/21
1200
37.22

04/22
1192
37.13

04/23
1200
37.12

04/24
1180
37.13

04/25
1161
37.12

04/28
1200
37.12

04/30
1212
37.17

05/01
1215
37.17

05/02
1230
37.18

05/07
1245
37.17

05/08
1245
-

05/09
1165
-

05/12
1199
-

05/13
1204
-

05/14
1227
-

05/15
1189
37.15

05/16
1200
37.15

05/19
1220
37.16

05/20
1230
37.16

05/21
1230
37.16

05/22
1223
37.16

05/23
1238
37.15

05/26
1260
37.15

05/27
1233
37.13

05/28
1243
37.13

05/29
1232
37.14

05/30
1231
37.13

06/02
1232
37.14

06/03
1239
37.2

06/04
1216
37.2

06/05
1230
37.2

06/06
1294
37.2

06/09
1271
37.2

06/10
1290
37.17

06/11
1306
37.17

06/12
1300
37.17

06/13
1330
37.17

06/16
1282
37.18

06/17
1307
37.13

06/18
1311
37.12

06/19
1312
37.13

06/20
1313
37.13

06/23
1323
37.13

06/24
1305
37.17

06/25
1317
37.18

06/26
1310
37.18

06/27
1302
37.17

06/30
1375
37.18

07/01
1357
37.17

07/02
1359
37.18

07/03
1328
37.17

07/04
1350
37.17

07/07
1325
37.17

07/08
1308
37.15

07/09
1300
37.16

07/10
1291
37.16

07/11
1340
37.16

07/14
1302
37.15

07/15
1328
37.19

07/16
1305
37.2

07/17
1327
37.2

07/18
1340
37.2

07/22
1342
37.19

07/23
1343
37.2

07/24
1350
37.2

07/25
1355
37.2

07/28
1350
37.2

07/29
1350
37.19

07/30
1324
37.19

07/31
1350
37.19

08/01
1335
37.18

08/05
1320
37.18

08/06
1325
37.18

08/07
1351
37.18

08/08
1317
37.2

08/12
1350
37.2

08/13
1350
37.19

08/14
1357
37.18

08/15
1360
37.18

08/18
1360
37.18

08/19
1360
37.15

08/20
1350
37.15

08/21
1353
37.16

08/22
1349
37.16

08/25
1350
37.15

08/26
1326
37.14

08/27
1350
37.13

08/28
1334
37.13

08/29
1360
37.13

09/01
1346
37.14

09/02
1346
37.18

09/03
1346
37.18

09/04
1330
37.18

09/05
1359
37.18

09/08
1360
37.17

09/09
1330
37.15

09/10
1364
37.14

09/11
1364
37.14

09/12
1363
37.14

09/16
1369
37.15

09/17
1363
37.13

09/18
1363
37.13

09/19
1363
37.13

09/22
1375
37.14

09/24
1368
37.17

09/25
1345
37.17

09/26
1380
37.17

09/29
1354
37.17

09/30
1400
37.17

10/01
1360
37.17

10/02
1341
37.17

10/03
1367
37.17

10/06
1375
37.17

10/07
1375
37.16

10/08
1367
37.16

10/09
1367
37.16

10/10
1367
37.16

10/14
1367
37.16

10/15
1382
37.15

10/16
1367
37.14

10/17
1359
37.15

10/20
1359
37.15

10/21
1365
37.19

10/22
1346
37.19

10/23
1348
37.19

10/24
1335
37.19

10/27
1349
37.19

10/28
1339
37.19

10/29
1375
37.19

10/31
1348
37.19

11/04
1348
37.19

11/05
1327
37.17

11/06
1339
37.17

11/07
1336
37.21

11/10
1340
37.21

11/11
1343
37.2

11/12
1350
37.2

11/13
1341
37.19

11/14
1312
37.16

11/17
1326
37.16

11/18
1352
37.14

11/19
1355
37.14

11/20
1350
37.13

11/21
1337
37.13

11/25
1346
37.14

11/26
1340
37.11

11/27
1338
37.11

11/28
1337
37.11

12/01
1339
37.12

12/02
1350
37.19

12/03
1350
37.19

12/04
1350
37.19

12/05
1330
37.19

12/08
1355
37.19

12/09
1340
37.11

12/10
1343
37.11

12/11
1330
37.11

12/12
1330
37.11

12/15
1343
37.11

12/16
1332
37.2

12/17
1350
37.21

12/18
1320
37.2

12/19
1330
37.2

12/22
1345
37.2

12/23
1325
37.21

12/24
1328
37.21

12/25
1327
37.22

12/26
1358
37.21

12/29
1365
37.22

12/30
1395
37.2

2026
01/05
1431
37.19

01/06
1402
37.19

01/07
1402
37.19

01/08
1411
37.2

01/09
1393
37.19

01/13
1392
37.19

01/14
1392
37.21

01/15
1385
37.22

01/16
1381
37.22

01/19
1381
37.22

01/20
1374
37.21

01/21
1374
37.21

01/22
1372
37.18

01/23
1372
37.18

01/26
1352
37.18

01/27
1364
37.18

01/28
1356
37.18

01/29
1358
37.18

01/30
1358
37.2

02/02
1365
37.2

02/03
1371
37.2

02/04
1370
37.2

02/05
1373
37.2

02/06
1368
37.17

02/09
1363
37.16

02/10
1374
37.17

02/12
1372
37.17

02/13
1358
37.2

02/16
1366
37.2

02/17
1369
37.2

02/18
1364
37.2

02/19
1368
37.2

02/20
1367
37.24

02/24
1371
37.24

02/25
1370
37.24

02/26
1372
37.25

02/27
1380
37.19

03/02
1374
37.19

03/03
1396
37.19

03/04
1360
37.19

03/05
1373
37.19

03/06
1363
37.24

03/09
1330
37.24

03/10
1340
37.24

03/11
1343
37.24

03/12
1340
37.24

03/13
1335
37.18

03/16
1365
37.18

03/17
1365
37.18

03/18
1374
37.18

03/19
1356
37.19

03/23
1340
37.19

03/24
1340
37.19

03/25
1362
37.18

03/26
1355
37.18

03/27
1361
37.18

03/30
1290
37.18

03/31
1329
37.18

04/01
1313
37.18

04/02
1301
37.18

04/03
1293
37.26

04/06
1287
37.26

04/07
1288
37.25

04/08
1288
37.25

04/09
1279
37.26

04/10
1280
37.2

04/13
1261
37.2

04/14
1263
37.21

04/15
1262
37.2

04/16
1268
37.2

04/17
1261
37.2

04/20
1265
37.2

04/21
1266
37.21

04/22
1259
37.2

04/23
1259
37.2

04/24
1234
37.21

04/27
1238
37.21

04/28
1293
37.2

04/30
1253
37.21

05/01
1253
37.21

05/07
1253
37.21

05/08
1195
37.2

05/11
1200
37.2

05/12
1202
37.21

05/13
1206
37.21

05/14
1191
37.2

05/15
1200
43.47

05/18
1200
43.47

05/19
1200
43.47

05/20
1200
43.47

05/21
1202
43.47

05/22
1226
43.47

05/25
1225
43.47

05/26
1225
43.47

05/27
1240
37.18

05/28
1223
37.18

05/29
1210
37.18

06/01
1210
37.18

06/02
1214
37.18

06/03
1214
37.18

06/04
1209
37.17

06/05
1210
37.18

06/08
1215
37.17

06/09
1212
37.17

06/10
1213
37.18

06/11
1230
37.18

06/12
1251
37.17

06/15
1240
37.18

06/16
1227
37.18

06/17
1224
37.18

06/18
1230
37.18

06/19
1241
37.17

06/22
1241
37.17

06/23
1225
37.17

06/24
1235
37.17

06/25
1221
37.18

06/26
1240
37.18

06/29
1226
37.18

06/30
1299
37.17

07/01
1254
37.17

07/02
1254
37.17

07/03
1245
37.18

07/06
1244
37.17

07/07
1231
37.17

07/08
1237
37.18

07/09
1208
37.18

07/10
1251
37.17

07/13
1285
37.18

07/14
1290
37.18

07/15
1297
37.18

07/16
1310
37.18

07/17
1286
37.17

07/21
1305
37.17

07/22
1318
37.17

07/23
1302
37.17

07/24
1281
37.18

07/27
1281
37.18

07/28
1305
37.17

07/29
1339
37.18

07/30
1328
37.17

07/31
1330
37.18

08/03
1330
37.18

08/04
1330
37.18

08/05
1310
37.18

08/06
1339
37.18

08/07
1278
37.25

08/10
1292
37.25

08/12
1329
37.25

08/13
1329
37.25

08/14
1349
37.25

08/17
1333
37.25

08/18
1333
37.25

08/19
1331
37.26

08/20
1342
37.25

08/21
1327
37.25

08/24
1333
37.25

08/25
1360
37.26

08/26
1350
37.26

08/27
1366
37.26

08/28
1345
37.25

08/31
1350
37.26

09/01
1320
37.25

09/02
1337
37.26

09/03
1316
37.17

09/04
1324
37.18

09/07
1304
37.18

09/08
1301
37.18

09/09
1296
37.17

09/10
1300
37.17

09/11
1301
37.18

09/14
1315
37.17

09/15
1309
37.17

09/16
1306
37.17

09/17
1306
37.17

09/18
1306
37.17