ファミリーマートのEPS(１株利益)の推移
「ファミリーマート(8028)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：118.62 (2020年11月11日) EPSの計算方法
平均値：101.58 標準偏差：±12.38(網掛け部分が標準偏差です)
ファミリーマートの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2018
11/12
3750
-
11/12
3750
-
11/13
3787.5
79.03
11/14
3780
79.03
11/15
3745
79.02
11/16
3817.5
79.02
11/19
3852.5
79.03
11/20
3895
79.02
11/21
3960
79.02
11/22
4167.5
79.02
11/26
4445
79.03
11/27
4492.5
79.03
11/28
4175
79.02
11/29
4032.5
79.02
11/30
4027.5
79.03
12/03
4077.5
79.03
12/04
3970
79.03
12/05
3910
79.03
12/06
4040
79.03
12/07
4175
79.02
12/10
4142.5
79.02
12/11
4337.5
79.02
12/12
4020
79.03
12/13
4182.5
79.02
12/14
4152.5
79.03
12/17
4402.5
79.03
12/18
4312.5
79.02
12/19
4180
79.02
12/20
3965
79.03
12/21
3715
79.03
12/25
3562.5
79.02
12/26
3517.5
79.02
12/27
3637.5
79.02
12/28
3477.5
79.02
2019
01/04
3477.5
79.03
01/04
3477.5
79.03
01/07
3332.5
79.03
01/08
3380
86.94
01/09
3387.5
86.93
01/10
3252.5
86.92
01/11
3172.5
86.94
01/15
3227.5
86.94
01/16
3282.5
86.92
01/17
3152.5
86.93
01/18
3220
86.94
01/21
3162.5
86.93
01/22
3267.5
86.92
01/23
3237.5
86.92
01/24
3152.5
86.93
01/25
3130
86.94
01/28
3107.5
86.94
01/29
3192.5
86.92
01/30
3172.5
86.94
01/31
3180
86.94
02/01
3262.5
86.93
02/04
3337.5
86.93
02/05
3255
86.93
02/06
3165
86.93
02/07
3150
86.92
02/08
3020
86.94
02/12
3102.5
86.93
02/13
3082.5
86.92
02/14
3087.5
86.92
02/15
3070
86.92
02/18
3160
86.94
02/19
3187.5
86.93
02/20
3192.5
86.92
02/21
3172.5
86.94
02/22
3142.5
86.94
02/25
3157.5
86.92
02/26
3085
86.93
02/27
3250
86.92
02/28
3175
86.92
03/01
3190
86.93
03/04
3200
86.92
03/05
3195
86.93
03/06
3130
86.93
03/07
3180
86.92
03/08
3120
86.93
03/11
3120
86.93
03/12
3195
86.93
03/13
3060
86.93
03/14
3135
86.93
03/15
3190
86.93
03/18
3130
86.92
03/19
2960
86.92
03/20
2970
86.93
03/22
3015
86.91
03/25
2876
86.93
03/26
2955
86.94
03/27
2907
86.93
03/28
2807
86.93
03/29
2821
86.93
04/01
2830
86.93
04/02
2802
86.94
04/03
2822
86.93
04/04
2816
86.93
04/05
2739
86.94
04/08
2740
86.92
04/09
2683
86.92
04/10
2680
86.94
04/11
2767
86.92
04/12
2855
98.78
04/15
2920
98.78
04/16
2933
98.78
04/17
2958
98.78
04/18
2942
98.79
04/19
2876
98.79
04/22
3040
98.79
04/23
3090
98.79
04/24
2953
98.78
04/25
3020
98.79
04/26
2968
98.78
05/07
2846
98.8
05/08
2802
98.78
05/09
2721
98.8
05/10
2783
98.8
05/13
2760
98.79
05/14
2700
98.78
05/15
2683
98.79
05/16
2754
98.78
05/17
2788
98.78
05/20
2854
98.79
05/21
2819
98.78
05/22
2839
98.77
05/23
2875
98.78
05/24
2903
98.79
05/27
2918
98.77
05/28
2918
98.78
05/29
2725
98.78
05/30
2672
98.8
05/31
2616
98.78
06/03
2553
98.79
06/04
2498
98.8
06/05
2560
98.77
06/06
2556
98.8
06/07
2542
98.8
06/10
2530
98.79
06/11
2565
98.78
06/12
2593
98.8
06/13
2558
98.78
06/14
2586
98.8
06/17
2665
98.77
06/18
2658
98.77
06/19
2702
98.77
06/20
2682
98.79
06/21
2692
98.78
06/24
2615
98.78
06/25
2635
98.79
06/26
2629
98.8
06/27
2627
98.79
06/28
2572
98.79
07/01
2600
98.77
07/02
2536
98.78
07/03
2563
98.79
07/04
2555
98.8
07/05
2662
98.8
07/08
2611
98.77
07/09
2718
98.78
07/10
2678
98.8
07/11
2630
98.78
07/12
2619
98.79
07/16
2548
98.79
07/17
2531
98.79
07/18
2481
98.79
07/19
2542
98.8
07/22
2463
98.79
07/23
2485
98.79
07/24
2519
98.8
07/25
2466
98.78
07/26
2425
98.79
07/29
2356
98.77
07/30
2367
98.78
07/31
2330
98.78
08/01
2355
98.77
08/02
2241
98.78
08/05
2255
98.8
08/06
2228
98.77
08/07
2254
98.8
08/08
2249
98.77
08/09
2245
98.77
08/13
2245
98.81
08/14
2251
98.81
08/15
2172
98.77
08/16
2189
98.77
08/19
2380
98.78
08/20
2280
98.79
08/21
2239
98.78
08/22
2263
98.8
08/23
2400
98.77
08/26
2414
98.8
08/27
2461
98.77
08/28
2480
98.79
08/29
2483
98.8
08/30
2450
98.8
09/02
2458
98.79
09/03
2450
98.79
09/04
2472
98.79
09/05
2498
98.8
09/06
2538
98.77
09/09
2598
98.79
09/10
2637
98.78
09/11
2662
98.8
09/12
2601
98.77
09/13
2667
98.78
09/17
2665
98.77
09/18
2693
98.77
09/19
2701
98.78
09/20
2659
98.79
09/24
2633
98.77
09/25
2626
98.79
09/26
2598
98.79
09/27
2625
98.78
09/30
2633
98.79
10/01
2593
98.79
10/02
2618
98.78
10/03
2545
98.79
10/04
2582
98.79
10/07
2572
98.77
10/08
2593
98.77
10/09
2550
98.78
10/10
2607
98.79
10/11
2754
98.78
10/15
2761
98.78
10/16
2802
98.78
10/17
2805
98.8
10/18
2791
98.8
10/21
2826
98.79
10/23
2857
98.77
10/24
2870
98.78
10/25
2820
98.79
10/28
2813
98.77
10/29
2844
98.8
10/30
2777
98.78
10/31
2696
98.79
11/01
2629
98.79
11/05
2701
98.79
11/06
2766
98.79
11/07
2787
98.78
11/08
2732
98.79
11/11
2696
98.8
11/12
2833
98.79
11/13
2776
98.77
11/14
2700
98.79
11/15
2758
98.79
11/18
2722
98.78
11/19
2742
98.8
11/20
2648
98.77
11/21
2612
98.8
11/22
2610
98.78
11/25
2649
98.78
11/26
2646
98.8
11/27
2633
98.8
11/28
2605
98.79
11/29
2584
98.78
12/02
2601
98.77
12/03
2553
98.78
12/04
2525
98.8
12/05
2530
98.78
12/06
2513
98.78
12/09
2512
98.78
12/10
2541
98.78
12/11
2538
98.79
12/12
2538
98.79
12/13
2624
98.79
12/16
2682
98.79
12/17
2727
98.78
12/18
2719
98.8
12/19
2659
98.8
12/20
2648
98.77
12/23
2656
98.8
12/24
2675
98.77
12/25
2647
98.78
12/26
2673
98.8
12/27
2646
98.78
12/30
2625
98.8
2020
01/06
2526
98.79
01/06
2526
98.79
01/07
2586
98.78
01/08
2486
98.77
01/09
2553
98.8
01/10
2625
98.8
01/14
2738
98.79
01/15
2711
98.77
01/16
2664
98.79
01/17
2629
98.77
01/20
2556
98.79
01/21
2498
98.8
01/22
2544
98.77
01/23
2457
98.79
01/24
2468
98.79
01/27
2438
98.79
01/28
2382
98.78
01/29
2400
98.79
01/30
2365
98.8
01/31
2408
98.78
02/03
2323
98.81
02/04
2319
98.8
02/05
2398
98.8
02/06
2515
98.8
02/07
2507
98.78
02/10
2518
98.77
02/12
2507
98.78
02/13
2508
98.77
02/14
2499
98.77
02/17
2513
98.77
02/18
2513
98.78
02/19
2516
98.78
02/20
2508
98.78
02/21
2542
98.77
02/25
2417
98.79
02/26
2395
98.77
02/27
2422
98.8
02/28
2386
98.77
03/02
2398
98.79
03/03
2346
98.8
03/04
2336
98.77
03/05
2341
98.77
03/06
2261
98.77
03/09
2173
98.77
03/10
2124
98.77
03/11
2059
98.79
03/12
1944
98.8
03/13
1737
98.78
03/16
1649
98.8
03/17
1561
98.8
03/18
1574
98.79
03/19
1480
98.8
03/23
1590
98.79
03/24
1767
98.81
03/25
1999
98.77
03/26
1881
98.81
03/27
1892
98.79
03/30
1938
98.79
03/31
1938
98.77
04/01
1851
98.77
04/02
1899
98.77
04/03
1859
98.8
04/06
1969
98.77
04/07
1955
98.79
04/08
1959
98.78
04/09
1924
98.78
04/10
1827
98.76
04/13
1696
98.81
04/14
1853
98.77
04/15
1757
118.55
04/16
1741
118.55
04/17
1850
118.51
04/20
1848
118.51
04/21
1790
118.53
04/22
1718
118.54
04/23
1802
118.56
04/24
1771
118.55
04/27
1819
118.54
04/28
1769
118.57
04/30
1833
118.56
05/01
1750
118.56
05/07
1769
118.56
05/08
1826
118.56
05/11
1861
118.57
05/12
1859
118.53
05/13
1808
118.55
05/14
1785
118.55
05/15
1795
118.52
05/18
1852
118.56
05/19
1862
118.56
05/20
1848
118.52
05/21
1887
118.53
05/22
1813
118.53
05/25
1857
118.57
05/26
1880
118.58
05/27
1940
118.53
05/28
1993
118.58
05/29
2019
118.56
06/01
1979
118.55
06/02
1998
118.57
06/03
2062
118.57
06/04
2076
118.57
06/05
2083
118.56
06/08
2143
118.55
06/09
2111
118.52
06/10
2103
118.52
06/11
2000
118.54
06/12
1973
118.55
06/15
1837
118.56
06/16
2000
118.51
06/17
1968
118.55
06/18
1900
118.55
06/19
1917
118.52
06/22
1912
118.55
06/23
1914
118.53
06/24
1942
118.51
06/25
1841
118.55
06/26
1884
118.54
06/29
1795
118.56
06/30
1849
118.56
07/01
1813
118.52
07/02
1783
118.57
07/03
1737
118.55
07/06
1784
118.56
07/07
1766
118.53
07/08
1754
118.52
07/09
2154
118.51
07/10
2306
118.54
07/13
2318
118.56
07/14
2316
118.81
07/15
2397
118.52
07/16
2419
118.54
07/17
2395
118.57
07/20
2409
118.56
07/21
2391
118.55
07/22
2356
118.54
07/27
2360
118.57
07/28
2350
118.53
07/29
2332
118.56
07/30
2332
118.55
07/31
2358
118.55
08/03
2368
118.55
08/04
2354
118.57
08/05
2320
118.52
08/06
2310
118.54
08/07
2318
118.52
08/11
2330
118.56
08/12
2318
118.57
08/13
2304
118.56
08/14
2301
118.57
08/17
2301
118.54
08/18
2297
118.6
08/19
2296
118.64
08/20
2290
118.65
08/21
2258
118.65
08/24
2257
118.65
08/25
2295
118.6
08/26
2309
118.6
08/27
2310
118.65
08/28
2371
118.64
08/31
2350
118.6
09/01
2362
118.62
09/02
2336
118.63
09/03
2360
118.63
09/04
2360
118.65
09/07
2364
118.65
09/08
2383
118.61
09/09
2360
118.61
09/10
2345
118.65
09/11
2358
118.61
09/14
2358
118.61
09/15
2345
118.61
09/16
2339
118.61
09/17
2350
118.61
09/18
2336
118.62
09/23
2340
118.63
09/24
2325
118.6
09/25
2330
118.62
09/28
2348
118.63
09/29
2340
118.64
09/30
2370
118.6
10/02
2334
118.61
10/05
2326
118.65
10/06
2330
118.61
10/07
2325
118.63
10/08
2320
118.62
10/09
2310
118.6
10/12
2305
118.64
10/13
2302
118.63
10/14
2325
118.65
10/15
2326
118.62
10/16
2310
118.61
10/19
2305
118.64
10/20
2305
118.63
10/21
2303
118.63
10/22
2295
118.65
10/23
2291
118.6
10/26
2289
118.64
10/27
2281
118.6
10/28
2282
118.61
10/29
2288
118.6
10/30
2288
118.61
11/02
2287
118.61
11/04
2284
118.62
11/05
2285
118.64
11/06
2284
118.63
11/09
2285
118.64
11/10
2285
118.63
11/11
2287
118.63
/
118.62
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー