大都魚類のPER(株価収益率)の推移
「大都魚類(8044)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：77.02 (2020年6月17日) PERの計算方法
平均値：20.47 標準偏差：±23.57(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2018
06/18
1195
10.45
06/18
1195
10.45
06/19
1185
10.36
06/20
1185
10.36
06/21
1185
10.36
06/22
1170
10.23
06/25
1188
10.39
06/26
1188
10.39
06/27
1188
10.39
06/28
1171
10.24
06/29
1171
10.24
07/02
1171
10.24
07/03
1170
10.23
07/04
1165
10.19
07/05
1163
10.17
07/06
1163
10.17
07/09
1163
10.17
07/10
1180
10.32
07/11
1165
10.19
07/12
1174
10.27
07/13
1167
10.21
07/17
1167
10.21
07/18
1168
10.22
07/19
1169
10.22
07/20
1169
10.22
07/23
1169
10.22
07/24
1169
10.22
07/25
1172
10.25
07/26
1184
10.36
07/27
1187
10.38
07/30
1186
10.37
07/31
1180
10.32
08/01
1186
10.37
08/02
1182
10.34
08/03
1189
10.4
08/06
1189
10.4
08/07
1189
10.4
08/08
1180
10.32
08/09
1180
10.32
08/10
1182
10.34
08/13
1172
10.25
08/14
1171
10.24
08/15
1169
10.22
08/16
1165
10.19
08/17
1162
10.16
08/20
1165
10.19
08/21
1160
10.15
08/22
1160
10.15
08/23
1160
10.15
08/24
1155
10.1
08/27
1153
10.08
08/28
1156
10.11
08/29
1157
10.12
08/30
1152
10.08
08/31
1160
10.15
09/03
1150
10.06
09/04
1164
10.18
09/05
1150
10.06
09/06
1150
10.06
09/07
1150
10.06
09/10
1159
10.14
09/11
1163
10.17
09/12
1155
10.1
09/13
1156
10.11
09/14
1157
10.12
09/18
1162
10.16
09/19
1163
10.17
09/20
1163
10.17
09/21
1189
10.4
09/25
1175
10.28
09/26
1198
10.48
09/27
1190
10.41
09/28
1190
10.41
10/01
1190
10.41
10/02
1175
10.28
10/03
1171
10.24
10/04
1170
10.23
10/05
1170
10.23
10/09
1170
10.23
10/10
1175
10.28
10/11
1174
10.27
10/12
1179
10.31
10/15
1178
10.3
10/16
1170
10.23
10/17
1160
10.15
10/18
1160
10.15
10/19
1150
10.06
10/22
1150
10.06
10/23
1150
10.06
10/24
1150
10.06
10/25
1153
10.08
10/26
1115
9.75
10/29
1130
9.88
10/30
1101
9.63
10/31
1130
9.88
11/01
1106
9.67
11/02
1110
9.71
11/05
1123
9.82
11/06
1125
9.84
11/07
1115
9.75
11/08
1105
9.66
11/09
1115
9.75
11/12
1102
9.64
11/13
1113
9.73
11/14
1111
9.72
11/15
1115
9.75
11/16
1080
9.45
11/19
1094
9.57
11/20
1091
9.54
11/21
1091
9.54
11/22
1100
9.62
11/26
1100
9.62
11/27
1110
9.71
11/28
1110
9.71
11/29
1091
9.54
11/30
1114
9.74
12/03
1111
9.72
12/04
1111
9.72
12/05
1113
9.73
12/06
1080
9.45
12/07
1079
9.44
12/10
1070
9.36
12/11
1052
9.2
12/12
1051
9.19
12/13
1045
9.14
12/14
1030
9.01
12/17
1015
8.88
12/18
1002
8.76
12/19
999
8.74
12/20
975
8.53
12/21
959
8.39
12/25
895
7.83
12/26
898
7.85
12/27
940
8.22
12/28
954
8.34
2019
01/04
950
8.31
01/04
950
8.31
01/07
990
8.66
01/08
982
8.59
01/09
982
8.59
01/10
998
8.73
01/11
999
8.74
01/15
989
8.65
01/16
989
8.65
01/17
955
8.35
01/18
950
8.31
01/21
953
8.33
01/22
955
8.35
01/23
970
8.48
01/24
1021
8.93
01/25
999
8.74
01/28
1014
8.87
01/29
999
8.74
01/30
984
8.61
01/31
984
8.61
02/01
998
8.73
02/04
998
8.73
02/05
998
8.73
02/06
1009
8.82
02/07
1009
8.82
02/08
1009
8.82
02/12
1009
8.82
02/13
1009
8.82
02/14
1010
8.83
02/15
1006
8.8
02/18
1000
8.75
02/19
1000
8.75
02/20
1027
8.98
02/21
1027
8.98
02/22
1027
8.98
02/25
1001
8.75
02/26
1021
8.93
02/27
1021
8.93
02/28
1000
8.75
03/01
1002
8.76
03/04
995
8.7
03/05
1024
8.95
03/06
1019
8.91
03/07
1019
8.91
03/08
1017
8.89
03/11
999
8.74
03/12
1033
9.03
03/13
1003
8.77
03/14
1011
8.84
03/15
993
8.68
03/18
1000
8.75
03/19
1000
8.75
03/20
999
8.74
03/22
998
8.73
03/25
990
8.66
03/26
1001
8.75
03/27
1000
8.75
03/28
1000
8.75
03/29
999
8.74
04/01
999
8.74
04/02
997
8.72
04/03
1010
8.83
04/04
1000
8.75
04/05
1000
8.75
04/08
1000
8.75
04/09
986
8.62
04/10
986
8.62
04/11
1000
8.75
04/12
985
8.61
04/15
990
8.66
04/16
967
8.46
04/17
989
8.65
04/18
968
8.47
04/19
968
8.47
04/22
989
8.65
04/23
989
8.65
04/24
988
8.64
04/25
980
8.57
04/26
984
8.61
05/07
990
8.66
05/08
987
9.42
05/09
975
9.3
05/10
950
9.06
05/13
944
9.01
05/14
998
9.52
05/15
982
9.37
05/16
982
9.37
05/17
982
9.37
05/20
939
8.96
05/21
925
8.82
05/22
925
8.82
05/23
925
8.82
05/24
930
8.87
05/27
961
9.17
05/28
950
9.06
05/29
935
8.92
05/30
935
8.92
05/31
931
8.88
06/03
930
8.87
06/04
930
8.87
06/05
941
8.98
06/06
930
8.87
06/07
934
8.91
06/10
926
8.83
06/11
936
8.93
06/12
927
8.84
06/13
917
8.75
06/14
916
8.74
06/17
938
8.95
06/18
930
8.87
06/19
930
8.87
06/20
930
8.87
06/21
940
8.97
06/24
940
8.97
06/25
936
8.93
06/26
941
8.98
06/27
930
8.87
06/28
939
8.96
07/01
950
9.06
07/02
960
9.16
07/03
957
9.13
07/04
960
9.16
07/05
955
9.11
07/08
950
9.06
07/09
950
9.06
07/10
960
9.16
07/11
960
9.16
07/12
950
9.06
07/16
955
9.11
07/17
950
9.06
07/18
950
9.06
07/19
935
8.92
07/22
937
8.94
07/23
940
8.97
07/24
948
9.04
07/25
960
9.16
07/26
970
9.25
07/29
968
9.23
07/30
940
8.97
07/31
945
9.02
08/01
949
9.05
08/02
938
8.95
08/05
920
8.78
08/06
915
8.73
08/07
924
8.82
08/08
921
8.79
08/09
924
8.82
08/13
910
8.68
08/14
913
8.71
08/15
913
8.71
08/16
927
8.84
08/19
905
8.63
08/20
905
8.63
08/21
910
8.68
08/22
905
8.63
08/23
920
8.78
08/26
915
8.73
08/27
915
8.73
08/28
915
8.73
08/29
913
8.71
08/30
913
8.71
09/02
918
8.76
09/03
933
8.9
09/04
946
9.02
09/05
950
9.06
09/06
935
8.92
09/09
926
8.83
09/10
935
8.92
09/11
930
8.87
09/12
930
8.87
09/13
930
8.87
09/17
941
8.98
09/18
941
8.98
09/19
935
8.92
09/20
933
8.9
09/24
938
8.95
09/25
931
8.88
09/26
963
9.19
09/27
963
9.19
09/30
950
9.06
10/01
942
8.99
10/02
942
8.99
10/03
942
8.99
10/04
939
8.96
10/07
950
9.06
10/08
950
9.06
10/09
945
9.02
10/10
945
9.02
10/11
940
8.97
10/15
940
8.97
10/16
951
9.07
10/17
951
9.07
10/18
951
9.07
10/21
950
9.06
10/23
950
9.06
10/24
955
9.11
10/25
960
9.16
10/28
950
9.06
10/29
950
9.06
10/30
946
9.02
10/31
951
9.07
11/01
950
9.06
11/05
950
9.06
11/06
950
9.06
11/07
945
9.02
11/08
940
8.97
11/11
954
9.1
11/12
950
9.06
11/13
955
9.11
11/14
950
9.06
11/15
947
9.03
11/18
950
9.06
11/19
950
9.06
11/20
960
9.16
11/21
951
9.07
11/22
945
9.02
11/25
951
9.07
11/26
950
9.06
11/27
950
9.06
11/28
950
9.06
11/29
948
9.04
12/02
948
9.04
12/03
953
9.09
12/04
950
9.06
12/05
952
9.08
12/06
946
9.02
12/09
960
9.16
12/10
955
9.11
12/11
948
9.04
12/12
950
9.06
12/13
950
9.06
12/16
950
9.06
12/17
955
9.11
12/18
955
9.11
12/19
965
9.21
12/20
957
9.13
12/23
960
9.16
12/24
954
9.1
12/25
958
9.14
12/26
958
9.14
12/27
984
9.39
12/30
976
9.31
2020
01/06
966
9.22
01/06
966
9.22
01/07
973
9.28
01/08
970
9.25
01/09
972
9.27
01/10
969
9.24
01/14
969
9.24
01/15
977
9.32
01/16
983
9.38
01/17
985
9.4
01/20
994
9.48
01/21
988
9.43
01/22
993
9.47
01/23
999
9.53
01/24
1019
9.72
01/27
1005
9.59
01/28
998
9.52
01/29
985
9.4
01/30
985
9.4
01/31
997
62.78
02/03
1000
62.97
02/04
1000
62.97
02/05
1000
62.97
02/06
999
62.91
02/07
996
62.72
02/10
999
62.91
02/12
1014
63.85
02/13
1014
63.85
02/14
1014
63.85
02/17
995
62.66
02/18
982
61.84
02/19
980
61.71
02/20
970
61.08
02/21
970
61.08
02/25
970
61.08
02/26
955
60.14
02/27
951
59.89
02/28
935
58.88
03/02
950
59.82
03/03
892
56.17
03/04
906
57.05
03/05
915
57.62
03/06
910
57.3
03/09
888
55.92
03/10
879
55.35
03/11
892
56.17
03/12
855
53.84
03/13
770
48.49
03/16
828
52.14
03/17
800
50.38
03/18
731
46.03
03/19
730
45.97
03/23
740
46.6
03/24
742
46.73
03/25
815
51.32
03/26
825
51.95
03/27
825
51.95
03/30
776
48.87
03/31
926
58.31
04/01
1076
67.76
04/02
1214
76.45
04/03
1216
76.57
04/06
1218
76.7
04/07
1218
76.7
04/08
1221
76.89
04/09
1220
76.83
04/10
1220
76.83
04/13
1221
76.89
04/14
1221
76.89
04/15
1221
76.89
04/16
1221
76.89
04/17
1221
76.89
04/20
1221
76.89
04/21
1223
77.02
04/22
1223
77.02
04/23
1222
76.95
04/24
1222
76.95
04/27
1223
77.02
04/28
1224
77.08
04/30
1223
77.02
05/01
1224
77.08
05/07
1224
77.08
05/08
1225
77.14
05/11
1225
77.14
05/12
1223
77.02
05/13
1224
77.08
05/14
1223
77.02
05/15
1223
77.02
05/18
1222
76.95
05/19
1223
77.02
05/20
1220
76.83
05/21
1220
76.83
05/22
1224
77.08
05/25
1221
76.89
05/26
1221
76.89
05/27
1223
77.02
05/28
1220
76.83
05/29
1220
76.83
06/01
1220
76.83
06/02
1220
76.83
06/03
1221
76.89
06/04
1221
76.89
06/05
1221
76.89
06/08
1223
77.02
06/09
1220
76.83
06/10
1219
76.77
06/11
1221
76.89
06/12
1221
76.89
06/15
1221
76.89
06/16
1221
76.89
06/17
1223
77.02
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー