丸藤シートパイルのEPS(予想値)の推移

TOP　　関連銘柄

「丸藤シートパイル(8046)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：101.45　(2026年11月9日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：85.52　標準偏差：±12.36(網掛け部分が標準偏差です)

丸藤シートパイルの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
545.2
72.02

11/12
544.2
72.56

11/13
544
72.53

11/14
543.6
72.57

11/15
542.6
72.54

11/18
545.4
72.52

11/19
549.4
72.28

11/20
547
72.25

11/21
548.4
72.25

11/22
547.6
72.24

11/25
548.6
72.27

11/26
545.2
71.73

11/27
542.4
71.74

11/28
544.6
71.75

11/29
546.4
71.7

12/02
549.6
71.74

12/03
551.2
72.52

12/04
551.8
72.5

12/05
549.8
72.53

12/06
549
72.52

12/09
549.8
72.53

12/10
550
72.36

12/11
549.8
72.34

12/12
551.6
72.38

12/13
548.4
72.34

12/16
550
72.36

12/17
552.4
71.74

12/18
556.8
71.75

12/19
556.8
71.75

12/20
549
71.76

12/23
548.4
71.78

12/24
550
72.36

12/25
548
72.39

12/26
550.8
72.37

12/27
554.8
72.33

12/30
556.2
72.32

2025
01/06
556
72.39

01/07
555.8
72.18

01/08
557
72.15

01/09
556
72.2

01/10
554
72.13

01/14
549.4
72.19

01/15
547.6
72.05

01/16
547.6
72.05

01/17
547
72.06

01/20
552.2
72.08

01/21
553.4
71.87

01/22
555.8
71.9

01/23
557.2
71.89

01/24
553.6
71.89

01/27
558
71.9

01/28
555.2
72.1

01/29
559
72.12

01/30
560
72.07

01/31
557.4
72.38

02/03
554
72.41

02/04
555
72.07

02/05
555.6
72.06

02/06
558
72.09

02/07
556.4
72.07

02/10
557.4
72.1

02/12
557.4
72.38

02/13
556.8
72.4

02/14
555.2
72.38

02/17
558.8
72.38

02/18
556.2
72.23

02/19
555.2
72.19

02/20
552.4
72.2

02/21
550.4
72.23

02/25
556
72.2

02/26
551.8
71.66

02/27
553.8
71.64

02/28
552
71.68

03/03
557
71.68

03/04
555.2
71.63

03/05
558
71.63

03/06
563.4
71.67

03/07
563.6
71.7

03/10
561.6
71.63

03/11
558.2
72.49

03/12
560
72.53

03/13
560.8
72.45

03/14
561
72.48

03/17
565.2
72.46

03/18
576.2
72.02

03/19
577.6
72.01

03/21
575.6
72.04

03/24
576
72

03/25
579.4
72.42

03/26
577.4
72.44

03/27
580
72.4

03/28
568.6
72.43

03/31
557.6
72.41

04/01
552.4
71.74

04/02
550.2
71.73

04/03
543.6
71.71

04/04
541.8
71.76

04/07
514.2
71.71

04/08
535.4
72.35

04/09
520.4
72.37

04/10
537.4
72.32

04/11
538.4
72.36

04/14
535
72.39

04/15
540.6
72.08

04/16
537.8
72.09

04/17
540
72.09

04/18
544.8
72.06

04/21
545.6
72.07

04/22
545.8
71.81

04/23
550.8
71.81

04/24
552.2
71.8

04/25
558.4
71.77

04/28
559.4
71.81

04/30
563
72.17

05/01
559.2
72.15

05/02
564.4
72.17

05/07
563.4
72.13

05/08
561.6
72

05/09
571.8
72.01

05/12
572.4
72

05/13
574
71.75

05/14
580
78.37

05/15
572.4
78.41

05/16
568.2
78.37

05/19
575.2
78.36

05/20
575.8
78.87

05/21
576.4
78.85

05/22
576
78.9

05/23
579.6
78.85

05/26
577.8
78.82

05/27
577.8
79.15

05/28
575.2
79.11

05/29
584.4
79.18

05/30
585
79.16

06/02
587.8
79.11

06/03
588
78.4

06/04
592
78.41

06/05
588.6
78.37

06/06
587
78.37

06/09
608
78.35

06/10
605
78.57

06/11
606
78.59

06/12
604
78.54

06/13
602
78.59

06/16
599.6
78.58

06/17
607
78.83

06/18
602
78.79

06/19
598
78.78

06/20
595
78.8

06/23
601
78.87

06/24
599.8
78.92

06/25
598.2
78.91

06/26
597.2
78.89

06/27
594.2
78.91

06/30
596
78.94

07/01
598.6
78.76

07/02
599
78.71

07/03
596.2
78.75

07/04
594.2
78.8

07/07
594
78.77

07/08
597.4
78.6

07/09
598
78.58

07/10
598.2
78.6

07/11
604
78.64

07/14
603
78.61

07/15
601
79.07

07/16
605
79.08

07/17
606
79.11

07/18
601
79.07

07/22
606
79.11

07/23
602
79.21

07/24
608
79.16

07/25
615
79.25

07/28
635
79.17

07/29
639
78.88

07/30
639
78.88

07/31
674
78.37

08/01
695
78.35

08/04
712
78.41

08/05
702
78.87

08/06
712
78.84

08/07
741
78.91

08/08
744
78.89

08/12
741
78.91

08/13
735
79.03

08/14
744
79.06

08/15
751
79.05

08/18
765
79.02

08/19
784
79.19

08/20
772
79.17

08/21
769
79.19

08/22
782
79.22

08/25
784
79.19

08/26
790
79

08/27
778
78.98

08/28
769
79.03

08/29
763
78.98

09/01
752
78.99

09/02
762
78.55

09/03
746
78.52

09/04
758
78.54

09/05
760
78.59

09/08
762
78.55

09/09
786
78.6

09/10
781
78.57

09/11
774
78.57

09/12
773
78.63

09/16
768
78.6

09/17
757
78.85

09/18
750
78.86

09/19
749
78.84

09/22
754
78.87

09/24
755
78.64

09/25
752
78.66

09/26
747
78.63

09/29
758
78.63

09/30
755
78.64

10/01
740
78.63

10/02
740
78.63

10/03
744
78.64

10/06
752
78.66

10/07
748
78.73

10/08
747
78.71

10/09
753
78.76

10/10
747
78.71

10/14
733
78.73

10/15
737
78.4

10/16
733
78.39

10/17
729
78.38

10/20
746
78.44

10/21
737
78.4

10/22
739
78.36

10/23
756
78.42

10/24
758
78.38

10/27
764
78.43

10/28
749
78.84

10/29
746
78.85

10/30
758
78.87

10/31
724
78.69

11/04
718
78.72

11/05
734
78.92

11/06
734
78.92

11/07
724
78.95

11/10
741
78.91

11/11
739
78.61

11/12
741
78.57

11/13
734
78.58

11/14
735
78.6

11/17
741
78.57

11/18
742
78.93

11/19
748
78.9

11/20
766
78.96

11/21
766
78.96

11/25
773
78.95

11/26
776
79.18

11/27
774
79.22

11/28
804
79.21

12/01
802
79.17

12/02
800
78.43

12/03
793
78.43

12/04
803
78.41

12/05
793
78.43

12/08
804
78.43

12/09
804
78.82

12/10
808
78.82

12/11
802
78.85

12/12
810
78.79

12/15
811
78.81

12/16
806
79.01

12/17
798
79

12/18
808
78.98

12/19
818
79.03

12/22
812
78.98

12/23
806
79.01

12/24
801
78.99

12/25
800
79.05

12/26
807
79.04

12/29
811
79.04

12/30
807
79.11

2026
01/05
828
79.08

01/06
842
79.13

01/07
857
79.13

01/08
864
79.12

01/09
856
79.11

01/13
847
79.08

01/14
844
78.87

01/15
853
78.9

01/16
861
78.84

01/19
860
78.89

01/20
855
78.87

01/21
847
78.86

01/22
853
78.98

01/23
850
79.43

01/26
846
79.43

01/27
865
79.43

01/28
867
79.46

01/29
864
79.41

01/30
912
79.3

02/02
912
79.3

02/03
934
79.28

02/04
944
79.32

02/05
947
79.31

02/06
979
97.9

02/09
977
97.89

02/10
971
97.88

02/12
989
97.92

02/13
990
98.01

02/16
1020
97.98

02/17
1010
98.05

02/18
1020
97.98

02/19
1056
98.05

02/20
1058
97.96

02/24
1050
97.94

02/25
1044
97.93

02/26
1044
97.93

02/27
1050
102.94

03/02
1052
102.93

03/03
1060
102.91

03/04
1052
102.93

03/05
1094
102.91

03/06
1108
101.65

03/09
1060
101.62

03/10
1086
101.68

03/11
1174
102.08

03/12
1156
102.12

03/13
1156
102.3

03/16
1154
102.3

03/17
1138
102.33

03/18
1166
102.28

03/19
1122
102.27

03/23
1056
102.32

03/24
1072
102.29

03/25
1092
102.34

03/26
1102
102.32

03/27
1086
101.49

03/30
1027
101.48

03/31
1017
101.49

04/01
1015
101.5

04/02
1010
101.5

04/03
1010
102.02

04/06
1008
102.02

04/07
1012
102.01

04/08
1040
102.06

04/09
1057
102.02

04/10
1047
101.65

04/13
1032
101.67

04/14
1021
101.69

04/15
1006
101.61

04/16
1003
101.62

04/17
999
101.93

04/20
997
101.94

04/21
995
101.94

04/22
970
101.89

04/23
951
101.92

04/24
932
102.41

04/27
940
102.39

04/28
957
102.46

04/30
929
102.42

05/01
920
102.22

05/07
919
102.22

05/08
911
102.35

05/11
906
102.37

05/12
905
102.37

05/13
908
102.36

05/14
890
102.29

05/15
877
101.97

05/18
855
102.02

05/19
848
101.92

05/20
840
101.94

05/21
832
101.96

05/22
854
101.66

05/25
835
101.7

05/26
847
101.68

05/27
851
98.49

05/28
855
98.5

05/29
851
102.53

06/01
828
102.47

06/02
819
102.5

06/03
824
102.48

06/04
817
102.5

06/05
835
101.82

06/08
823
101.85

06/09
825
101.85

06/10
830
101.84

06/11
821
101.86

06/12
823
101.6

06/15
842
101.56

06/16
831
101.58

06/17
841
101.57

06/18
842
101.56

06/19
840
102.43

06/22
821
102.49

06/23
824
102.48

06/24
825
102.48

06/25
828
102.47

06/26
842
102.68

06/29
846
102.66

06/30
853
102.64

07/01
854
102.64

07/02
856
102.63

07/03
865
101.76

07/06
888
101.71

07/07
893
101.7

07/08
890
101.71

07/09
884
101.72

07/10
894
101.59

07/13
875
101.62

07/14
881
101.61

07/15
891
101.59

07/16
884
101.6

07/17
872
102.58

07/21
883
102.55

07/22
891
102.53

07/23
905
102.6

07/24
890
102.29

07/27
913
102.35

07/28
891
102.29

07/29
891
102.29

07/30
898
102.27

07/31
955
101.59

08/03
957
101.59

08/04
956
101.59

08/05
948
101.6

08/06
956
101.59

08/07
958
101.91

08/10
985
101.96

08/12
1012
101.91

08/13
1008
101.92

08/14
1006
101.61

08/17
1006
101.61

08/18
1000
101.62

08/19
983
101.65

08/20
982
101.65

08/21
991
102.16

08/24
1020
102.2

08/25
1011
102.12

08/26
1020
102.2

08/27
1011
102.12

08/28
1009
101.91

08/31
1008
101.92

09/01
1020
101.89

09/02
1010
101.91

09/03
1007
98.43

09/04
1007
98.43

09/07
1005
98.43

09/08
986
98.5

09/09
984
98.49

09/10
982
98.49

09/11
973
98.48

09/14
970
98.47

09/15
967
98.47

09/16
980
98.49

09/17
987
98.5

09/18
989
98.5

09/24
987
98.5

09/25
992
98.51

09/28
987
98.5

09/29
985
98.5

09/30
984
98.49

10/01
970
98.47

10/02
958
98.45

10/05
942
98.43

10/06
949
98.44

10/07
938
98.52

10/08
930
98.51

10/09
921
98.5

10/13
922
98.5

10/14
925
98.5

10/15
919
98.49

10/16
946
98.43

10/19
952
98.44

10/20
939
98.53

10/21
952
98.44

10/22
947
98.44

10/23
934
98.52

10/26
939
98.53

10/27
951
98.44

10/28
945
98.43

10/29
943
98.43

10/30
950
102.15

11/02
932
101.52

11/04
925
101.53

11/05
928
101.53

11/06
891
101.48

11/09
904
101.45