山善のEPS(予想値)の推移
「山善(8051)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：107.71 (2026年4月14日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：85.61 標準偏差：±5.81(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/15
1355
-
04/15
1355
-
04/16
1343
-
04/17
1345
75.44
04/18
1347
75.43
04/19
1310
75.46
04/22
1338
75.46
04/23
1339
75.46
04/24
1346
75.22
04/25
1356
75.23
04/26
1385
75.2
04/30
1387
75.23
05/01
1377
75.21
05/02
1380
75.24
05/07
1365
75.24
05/08
1358
75.24
05/09
1383
75.44
05/10
1397
75.45
05/13
1385
75.43
05/14
1389
75.43
05/15
1388
85.74
05/16
1368
85.73
05/17
1386
85.71
05/20
1363
85.71
05/21
1364
85.72
05/22
1378
85.78
05/23
1398
85.8
05/24
1394
85.76
05/27
1397
85.78
05/28
1388
85.81
05/29
1333
85.67
05/30
1351
85.66
05/31
1407
85.66
06/03
1415
85.68
06/04
1388
85.65
06/05
1366
85.67
06/06
1360
85.69
06/07
1375
85.69
06/10
1402
85.66
06/11
1392
85.69
06/12
1411
85.39
06/13
1400
85.41
06/14
1435
85.41
06/17
1432
85.41
06/18
1456
85.39
06/19
1469
85.64
06/20
1438
85.65
06/21
1428
85.64
06/24
1426
85.66
06/25
1433
85.64
06/26
1415
85.29
06/27
1418
85.29
06/28
1419
85.31
07/01
1440
85.27
07/02
1447
85.3
07/03
1443
86.13
07/04
1450
86.14
07/05
1430
86.15
07/08
1435
86.14
07/09
1442
86.13
07/10
1438
86.34
07/11
1469
86.36
07/12
1450
86.36
07/16
1469
86.36
07/17
1482
86.36
07/18
1497
86.16
07/19
1508
86.18
07/22
1493
86.17
07/23
1535
86.15
07/24
1534
86.23
07/25
1521
86.22
07/26
1527
86.22
07/29
1540
86.22
07/30
1520
86.22
07/31
1559
86.36
08/01
1548
86.37
08/02
1456
86.38
08/05
1369
86.35
08/06
1465
86.37
08/07
1540
87.72
08/08
1519
87.74
08/09
1537
87.7
08/13
1501
87.32
08/14
1456
87.31
08/15
1449
87.71
08/16
1438
87.71
08/19
1411
87.73
08/20
1416
87.69
08/21
1400
87.73
08/22
1397
87.71
08/23
1387
87.69
08/26
1375
87.72
08/27
1367
87.69
08/28
1355
88.76
08/29
1364
88.79
08/30
1373
88.74
09/02
1362
88.75
09/03
1350
88.78
09/04
1393
88.81
09/05
1385
88.83
09/06
1377
88.83
09/09
1366
88.83
09/10
1383
88.81
09/11
1382
88.65
09/12
1355
88.64
09/13
1336
88.67
09/17
1346
88.65
09/18
1344
88.66
09/19
1355
89
09/20
1385
89.02
09/24
1378
89.01
09/25
1363
89.01
09/26
1393
89.08
09/27
1378
89.06
09/30
1359
89.07
10/01
1370
89.05
10/02
1363
88.96
10/03
1379
88.96
10/04
1383
88.96
10/07
1381
88.93
10/08
1382
88.98
10/09
1381
89.16
10/10
1364
89.15
10/11
1340
89.15
10/15
1351
89.15
10/16
1342
89.17
10/17
1340
88.87
10/18
1351
88.85
10/21
1342
88.88
10/22
1322
88.87
10/23
1309
88.72
10/24
1310
88.74
10/25
1317
88.75
10/28
1308
88.74
10/29
1320
88.73
10/30
1329
89.18
10/31
1330
89.19
11/01
1324
89.2
11/05
1318
89.21
11/06
1326
89.17
11/07
1345
88.99
11/08
1320
89.01
11/11
1307
89
11/12
1311
88.97
11/13
1316
89.18
11/14
1317
89.15
11/15
1317
88.98
11/18
1314
88.98
11/19
1306
88.96
11/20
1300
88.84
11/21
1293
88.85
11/22
1300
88.86
11/25
1281
88.85
11/26
1291
88.83
11/27
1275
89.03
11/28
1285
89.03
11/29
1287
89.05
12/02
1306
89
12/03
1300
89.02
12/04
1288
89.04
12/05
1297
89.01
12/06
1309
89.01
12/09
1320
89.04
12/10
1325
89.06
12/11
1341
88.92
12/12
1348
88.92
12/13
1371
88.91
12/16
1405
88.91
12/17
1407
88.92
12/18
1366
89.05
12/19
1383
89.04
12/20
1387
89.05
12/23
1390
89.02
12/24
1391
89.04
12/25
1391
89.16
12/26
1397
89.16
12/27
1400
89.15
12/30
1396
89.17
2025
01/06
1363
89.14
01/06
1363
89.14
01/07
1368
89.14
01/08
1344
88.83
01/09
1321
88.83
01/10
1318
88.83
01/14
1327
88.81
01/15
1320
88.82
01/16
1313
89.18
01/17
1308
89.19
01/20
1316
89.16
01/21
1322
89.15
01/22
1325
88.72
01/23
1320
88.74
01/24
1322
88.7
01/27
1335
88.72
01/28
1340
88.7
01/29
1335
88.74
01/30
1341
88.76
01/31
1338
88.74
02/03
1309
88.72
02/04
1289
88.74
02/05
1302
88.89
02/06
1311
88.87
02/07
1307
88.88
02/10
1303
88.91
02/12
1299
88.88
02/13
1318
88.97
02/14
1297
89.05
02/17
1286
89.07
02/18
1281
89.05
02/19
1275
88.95
02/20
1272
88.97
02/21
1277
88.95
02/25
1269
88.92
02/26
1264
88.92
02/27
1295
89.01
02/28
1320
89
03/03
1346
89
03/04
1351
89.02
03/05
1354
88.99
03/06
1371
89.02
03/07
1374
89.02
03/10
1366
88.98
03/11
1345
88.99
03/12
1348
89.07
03/13
1346
89.09
03/14
1342
89.08
03/17
1360
89.05
03/18
1383
89.06
03/19
1383
88.65
03/21
1366
88.65
03/24
1358
88.64
03/25
1371
88.64
03/26
1384
89.02
03/27
1389
89
03/28
1343
89.03
04/01
1319
88.99
04/02
1317
89.12
04/03
1299
89.1
04/04
1268
89.09
04/07
1247
89.1
04/08
1297
89.13
04/09
1304
88.83
04/10
1358
88.82
04/11
1331
88.81
04/14
1336
88.85
04/15
1340
88.82
04/16
1335
88.74
04/17
1334
88.76
04/18
1354
88.75
04/21
1393
88.72
04/22
1399
88.72
04/23
1415
89.1
04/24
1401
89.1
04/25
1401
89.12
04/28
1401
89.12
04/30
1404
89.12
05/01
1393
88.86
05/02
1379
88.83
05/07
1391
88.85
05/08
1395
88.88
05/09
1416
88.85
05/12
1433
88.83
05/13
1428
88.84
05/14
1402
88.69
05/15
1347
81.98
05/16
1330
81.98
05/19
1335
81.99
05/20
1343
82
05/21
1334
81.89
05/22
1319
81.89
05/23
1323
81.87
05/26
1322
81.86
05/27
1299
81.9
05/28
1307
81.69
05/29
1308
81.68
05/30
1313
81.69
06/02
1335
81.7
06/03
1306
81.7
06/04
1317
82.13
06/05
1321
82.15
06/06
1347
82.15
06/09
1319
82.13
06/10
1310
82.12
06/11
1328
81.87
06/12
1317
81.87
06/13
1305
81.85
06/16
1322
81.86
06/17
1283
81.85
06/18
1271
81.71
06/19
1276
81.73
06/20
1298
81.74
06/23
1274
81.73
06/24
1285
81.71
06/25
1272
81.84
06/26
1273
81.85
06/27
1253
81.86
06/30
1252
81.84
07/01
1236
81.83
07/02
1243
81.85
07/03
1240
81.83
07/04
1225
81.84
07/07
1229
81.83
07/08
1222
81.87
07/09
1239
82.01
07/10
1246
81.99
07/11
1250
82.02
07/14
1252
82.02
07/15
1254
81.99
07/16
1260
81.96
07/17
1259
81.97
07/18
1248
81.96
07/22
1263
81.94
07/23
1273
81.95
07/24
1297
82.12
07/25
1312
82.14
07/28
1315
82.15
07/29
1307
82.13
07/30
1325
81.68
07/31
1341
81.68
08/01
1383
81.66
08/04
1364
81.68
08/05
1366
81.67
08/06
1386
81.79
08/07
1397
81.81
08/08
1435
81.79
08/12
1430
82.47
08/13
1443
82.46
08/14
1430
82.45
08/15
1399
82.46
08/18
1403
82.43
08/19
1414
82.48
08/20
1414
82.2
08/21
1403
82.2
08/22
1406
82.19
08/25
1388
82.22
08/26
1381
82.22
08/27
1388
82.2
08/28
1379
82.17
08/29
1372
82.18
09/01
1397
82.2
09/02
1399
82.22
09/03
1398
82.29
09/04
1400
82.28
09/05
1402
82.3
09/08
1403
82.27
09/09
1424
82.28
09/10
1397
82.31
09/11
1387
82.32
09/12
1384
82.31
09/16
1392
82.33
09/17
1398
82.31
09/18
1393
82.23
09/19
1385
82.23
09/22
1391
82.24
09/24
1388
82.25
09/25
1398
82.61
09/26
1415
82.62
09/29
1397
82.6
09/30
1396
82.61
10/01
1369
82.6
10/02
1358
82.61
10/03
1369
82.6
10/06
1392
82.61
10/07
1398
82.61
10/08
1401
82.23
10/09
1430
82.21
10/10
1402
82.23
10/14
1396
82.22
10/15
1428
82.21
10/16
1419
84
10/17
1429
84.01
10/20
1441
84
10/21
1430
84.02
10/22
1436
84.11
10/23
1451
84.12
10/24
1446
84.11
10/27
1465
84.11
10/28
1428
84.09
10/29
1412
84
10/30
1422
83.99
10/31
1429
83.99
11/04
1438
84
11/05
1439
83.99
11/06
1446
84.15
11/07
1437
84.16
11/10
1473
84.13
11/11
1457
84.17
11/12
1481
84.21
11/13
1460
84.14
11/14
1456
84.14
11/17
1463
84.16
11/18
1437
84.12
11/19
1435
84.03
11/20
1450
84.01
11/21
1479
84.05
11/25
1490
84.03
11/26
1489
84.03
11/27
1487
84.12
11/28
1513
84.1
12/01
1501
84.1
12/02
1491
84.13
12/03
1457
84.23
12/04
1481
84.21
12/05
1452
84.24
12/08
1453
84.22
12/09
1438
84.23
12/10
1432
84.09
12/11
1436
84.08
12/12
1479
84.07
12/15
1470
84.08
12/16
1455
84.09
12/17
1449
84.1
12/18
1464
84.09
12/19
1468
84.08
12/22
1457
84.12
12/23
1469
84.12
12/24
1484
84.42
12/25
1500
84.41
12/26
1482
84.41
12/29
1485
84.44
12/30
1485
84.42
2026
01/05
1493
84.37
01/05
1493
84.37
01/06
1500
84.39
01/07
1492
84.36
01/08
1493
84.38
01/09
1496
84.39
01/13
1507
84.37
01/14
1512
84.37
01/15
1491
84
01/16
1509
84
01/19
1506
84.02
01/20
1492
83.99
01/21
1478
84
01/22
1480
83.97
01/23
1480
84.57
01/26
1457
84.57
01/27
1434
84.56
01/28
1425
84.55
01/29
1425
84.56
01/30
1425
84.56
02/02
1422
84.31
02/03
1435
84.34
02/04
1435
84.31
02/05
1453
84.31
02/06
1455
84.32
02/09
1483
84.59
02/10
1503
84.59
02/12
1485
84.58
02/13
1508
84.37
02/16
1508
84.24
02/17
1495
84.24
02/18
1498
84.22
02/19
1522
84.25
02/20
1508
84.22
02/24
1531
84.24
02/25
1528
84.25
02/26
1525
84.23
02/27
1536
84.25
03/02
1529
84.39
03/03
1472
84.38
03/04
1450
84.4
03/05
1479
84.4
03/06
1468
84.41
03/09
1460
84.36
03/10
1481
84.34
03/11
1494
84.38
03/12
1455
84.35
03/13
1445
84.34
03/16
1445
84.5
03/17
1435
84.5
03/18
1455
84.51
03/19
1417
84.49
03/23
1386
84.49
03/24
1413
84.51
03/25
1408
84.5
03/26
1412
84.51
03/27
1423
84.5
03/30
1383
84.2
03/31
1437
84.22
04/01
1502
84.18
04/02
1545
84.19
04/03
1557
84.19
04/06
1552
107.37
04/07
1583
107.4
04/08
1624
107.39
04/09
1660
107.4
04/10
1637
107.37
04/13
1608
107.69
04/14
1564
107.7
/
107.71
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー