山善のEPS(１株利益)の推移
「山善(8051)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：75.2 (2024年4月25日) EPSの計算方法
平均値：107.01 標準偏差：±21.42(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
938
-
04/25
938
-
04/26
939
123.91
04/27
920
123.87
04/28
962
123.82
05/02
973
123.8
05/06
981
123.94
05/09
969
123.86
05/10
956
123.91
05/11
938
123.83
05/12
916
123.91
05/13
932
123.95
05/16
899
123.93
05/17
892
123.82
05/18
909
123.88
05/19
905
123.84
05/20
910
123.8
05/23
918
123.8
05/24
906
123.88
05/25
901
123.93
05/26
900
123.93
05/27
913
123.96
05/30
949
123.88
05/31
944
123.89
06/01
970
123.88
06/02
963
123.88
06/03
971
123.93
06/06
968
123.85
06/07
974
123.94
06/08
990
123.91
06/09
992
123.9
06/10
988
123.84
06/13
992
123.8
06/14
981
123.84
06/15
993
123.86
06/16
994
123.81
06/17
977
123.94
06/20
967
123.82
06/21
971
123.81
06/22
957
123.85
06/23
956
123.8
06/24
967
123.83
06/27
984
123.81
06/28
1002
123.92
06/29
1010
123.85
06/30
992
123.92
07/01
969
123.84
07/04
988
123.91
07/05
983
123.8
07/06
957
123.8
07/07
981
123.8
07/08
984
123.86
07/11
1003
123.92
07/12
987
123.82
07/13
990
123.83
07/14
986
123.9
07/15
996
123.86
07/19
994
123.88
07/20
1021
123.94
07/21
1022
123.9
07/22
1022
123.87
07/25
1011
123.87
07/26
1018
123.89
07/27
1012
123.84
07/28
1020
123.86
07/29
1003
123.93
08/01
1023
123.82
08/02
1000
123.84
08/03
998
123.91
08/04
994
123.82
08/05
986
123.94
08/08
986
123.86
08/09
980
123.86
08/10
977
123.89
08/12
969
123.82
08/15
960
123.91
08/16
959
123.87
08/17
957
123.9
08/18
958
123.8
08/19
958
123.93
08/22
960
123.93
08/23
951
123.87
08/24
953
123.82
08/25
952
123.92
08/26
948
123.95
08/29
932
123.92
08/30
945
123.93
08/31
935
123.85
09/01
925
123.84
09/02
922
123.82
09/05
912
123.92
09/06
918
123.91
09/07
912
123.88
09/08
922
123.91
09/09
931
123.92
09/12
937
123.8
09/13
928
123.94
09/14
911
123.89
09/15
917
123.94
09/16
920
123.91
09/20
923
123.82
09/21
921
123.89
09/22
923
123.95
09/26
905
123.89
09/27
903
123.8
09/28
908
123.86
09/29
909
123.87
09/30
910
123.84
10/03
910
123.8
10/04
947
123.8
10/05
948
123.95
10/06
949
123.92
10/07
944
123.89
10/11
902
123.88
10/12
902
123.9
10/13
892
123.9
10/14
911
123.88
10/17
900
123.94
10/18
908
123.96
10/19
913
123.87
10/20
908
123.88
10/21
895
123.87
10/24
899
123.78
10/25
902
123.82
10/26
925
123.9
10/27
917
123.82
10/28
901
123.91
10/31
925
123.93
11/01
940
123.82
11/02
945
123.84
11/04
950
123.85
11/07
962
123.85
11/08
980
123.8
11/09
980
123.89
11/10
974
123.89
11/11
989
123.91
11/14
975
123.93
11/15
994
123.88
11/16
1023
123.94
11/17
1028
123.84
11/18
1033
123.85
11/21
1040
123.86
11/22
1050
123.8
11/24
1064
123.82
11/25
1061
123.86
11/28
1033
123.8
11/29
1007
123.86
11/30
1000
123.86
12/01
998
123.91
12/02
973
123.82
12/05
970
123.94
12/06
981
123.88
12/07
983
123.86
12/08
988
123.8
12/09
999
123.8
12/12
1000
123.94
12/13
1006
123.91
12/14
1013
123.89
12/15
1015
123.83
12/16
1007
123.93
12/19
1006
123.86
12/20
998
123.89
12/21
980
123.82
12/22
995
123.89
12/23
997
123.91
12/26
1000
123.85
12/27
1000
123.91
12/28
993
123.91
12/29
994
123.81
12/30
1003
123.94
2023
01/04
992
123.82
01/04
992
123.82
01/05
983
123.84
01/06
1001
123.8
01/10
1010
123.88
01/11
1016
123.92
01/12
1016
123.9
01/13
1020
123.9
01/16
1001
123.93
01/17
1006
123.88
01/18
1016
123.89
01/19
1009
123.9
01/20
1013
123.95
01/23
1029
123.83
01/24
1045
123.97
01/25
1040
124.4
01/26
1039
123.8
01/27
1045
123.69
01/30
1048
124.4
01/31
1061
124.46
02/01
1058
124.38
02/02
1052
124.47
02/03
1047
124.49
02/06
1054
124.49
02/07
1051
124.43
02/08
1050
123.64
02/09
1050
123.67
02/10
1038
123.67
02/13
1035
123.57
02/14
1046
123.5
02/15
1051
124.52
02/16
1050
123.64
02/17
1036
123.67
02/20
1044
123.62
02/21
1048
123.69
02/22
1046
123.29
02/24
1061
123.34
02/27
1069
123.22
02/28
1047
123.29
03/01
1066
123.17
03/02
1064
123.23
03/03
1075
123.14
03/06
1078
123.13
03/07
1084
123.2
03/08
1082
123.18
03/09
1086
123.23
03/10
1075
123.12
03/13
1046
123.13
03/14
1009
123.2
03/15
1035
124.56
03/16
1013
124.54
03/17
1009
124.6
03/20
993
124.56
03/22
996
124.59
03/23
1008
124.5
03/24
998
124.44
03/27
1008
124.43
03/28
1011
124.44
03/29
1027
123.29
03/30
1001
123.28
03/31
1017
123.27
04/03
1033
123.27
04/04
1035
123.26
04/05
1006
123.21
04/06
991
124.19
04/07
990
123.87
04/10
995
123.9
04/11
1002
123.91
04/12
1020
123.7
04/13
1019
123.63
04/14
1026
123.66
04/17
1015
123.76
04/18
1014
123.62
04/19
1014
123.65
04/20
1021
123.65
04/21
1026
123.6
04/24
1037
123.61
04/25
1042
123.59
04/26
1031
124.04
04/27
1033
124.06
04/28
1051
124
05/01
1075
124.08
05/02
1068
123.99
05/08
1055
124.18
05/09
1065
124.11
05/10
1046
124.12
05/11
1041
124.22
05/12
1042
124.22
05/15
1043
112.04
05/16
1048
112.03
05/17
1053
112.68
05/18
1070
112.74
05/19
1056
112.63
05/22
1072
112.7
05/23
1060
112.72
05/24
1060
112.76
05/25
1061
112.76
05/26
1054
112.75
05/29
1048
112.72
05/30
1032
112.8
05/31
1019
112.17
06/01
1028
112.22
06/02
1056
112.22
06/05
1050
112.22
06/06
1060
112.17
06/07
1054
112.76
06/08
1069
112.72
06/09
1083
112.76
06/12
1098
112.81
06/13
1104
112.73
06/14
1116
112.65
06/15
1115
112.61
06/16
1124
112.62
06/19
1128
112.62
06/20
1132
112.68
06/21
1150
112.07
06/22
1160
112.08
06/23
1130
112.07
06/26
1115
112.1
06/27
1115
112.06
06/28
1124
112.62
06/29
1111
112.62
06/30
1105
112.67
07/03
1126
112.64
07/04
1117
112.6
07/05
1111
112.6
07/06
1108
112.67
07/07
1101
113.06
07/10
1098
113.03
07/11
1098
113.07
07/12
1092
112.04
07/13
1091
112
07/14
1098
112.01
07/18
1107
112.04
07/19
1134
112.04
07/20
1123
112.27
07/21
1137
112.3
07/24
1144
112.24
07/25
1174
112.26
07/26
1181
112.88
07/27
1182
112.9
07/28
1188
112.89
07/31
1208
112.92
08/01
1207
112.89
08/02
1191
112.8
08/03
1160
112.78
08/04
1158
112.84
08/07
1154
112.75
08/08
1163
112.8
08/09
1157
112.91
08/10
1168
112.87
08/14
1140
112.3
08/15
1147
112.31
08/16
1140
112.45
08/17
1126
112.42
08/18
1107
112.48
08/21
1094
112.5
08/22
1100
112.43
08/23
1104
112.24
08/24
1111
112.19
08/25
1111
112.22
08/28
1129
112.22
08/29
1140
112.22
08/30
1133
112.87
08/31
1143
112.84
09/01
1148
112.83
09/04
1160
112.88
09/05
1157
112.84
09/06
1150
112.33
09/07
1142
112.3
09/08
1111
112.29
09/11
1114
112.33
09/12
1125
112.29
09/13
1134
112.5
09/14
1165
75.6
09/15
1208
75.6
09/19
1235
75.59
09/20
1229
75.58
09/21
1231
75.39
09/22
1216
75.38
09/25
1212
75.38
09/26
1205
75.42
09/27
1220
75.31
09/28
1189
75.3
09/29
1176
75.3
10/02
1181
75.33
10/03
1165
75.31
10/04
1143
75.64
10/05
1171
75.64
10/06
1177
75.64
10/10
1200
75.64
10/11
1192
75.66
10/12
1208
75.44
10/13
1187
75.45
10/16
1178
75.46
10/17
1180
75.46
10/18
1186
75.64
10/19
1190
75.63
10/20
1193
75.65
10/23
1195
75.64
10/24
1200
75.63
10/25
1195
75.47
10/26
1192
75.48
10/27
1210
75.49
10/30
1200
75.48
10/31
1216
75.47
11/01
1241
75.52
11/02
1229
75.53
11/06
1214
75.53
11/07
1200
75.54
11/08
1186
75.47
11/09
1191
75.49
11/10
1209
75.47
11/13
1209
75.46
11/14
1200
75.46
11/15
1202
75.47
11/16
1201
75.45
11/17
1227
75.48
11/20
1198
75.46
11/21
1189
75.48
11/22
1194
75.25
11/24
1203
75.23
11/27
1200
75.23
11/28
1204
75.23
11/29
1197
75.25
11/30
1200
75.23
12/01
1201
75.23
12/04
1208
75.25
12/05
1195
75.26
12/06
1223
75.63
12/07
1207
75.63
12/08
1200
75.62
12/11
1224
75.61
12/12
1132
75.64
12/13
1138
75.46
12/14
1151
75.46
12/15
1165
75.47
12/18
1164
75.45
12/19
1200
75.48
12/20
1200
75.47
12/21
1195
75.47
12/22
1199
75.48
12/25
1162
75.45
12/26
1177
75.45
12/27
1197
75.44
12/28
1188
75.42
12/29
1193
75.42
2024
01/04
1207
75.45
01/04
1207
75.45
01/05
1211
75.43
01/09
1219
75.21
01/10
1213
75.24
01/11
1193
75.24
01/12
1200
75.26
01/15
1200
75.23
01/16
1200
75.23
01/17
1195
75.47
01/18
1199
75.48
01/19
1217
75.45
01/22
1223
75.44
01/23
1253
75.49
01/24
1256
75.48
01/25
1289
75.48
01/26
1251
75.46
01/29
1290
75.49
01/30
1264
75.48
01/31
1268
75.23
02/01
1265
75.25
02/02
1270
75.25
02/05
1251
75.23
02/06
1251
75.22
02/07
1257
75.36
02/08
1266
75.35
02/09
1252
75.35
02/13
1303
75.37
02/14
1264
75.31
02/15
1257
75.32
02/16
1288
75.26
02/19
1290
75.27
02/20
1288
75.26
02/21
1286
75.32
02/22
1287
75.33
02/26
1279
75.3
02/27
1282
75.32
02/28
1287
75.41
02/29
1268
75.39
03/01
1272
75.43
03/04
1293
75.4
03/05
1316
75.39
03/06
1320
75.2
03/07
1316
75.21
03/08
1331
75.2
03/11
1309
75.19
03/12
1328
75.18
03/13
1317
75.45
03/14
1322
75.47
03/15
1340
75.45
03/18
1342
75.45
03/19
1352
75.43
03/21
1377
75.53
03/22
1382
75.53
03/25
1377
75.51
03/26
1373
75.53
03/27
1386
75.43
03/28
1334
75.44
03/29
1346
75.45
04/01
1321
75.44
04/02
1310
75.44
04/03
1329
75.28
04/04
1329
75.29
04/05
1321
75.29
04/08
1322
75.27
04/09
1337
75.28
04/10
1347
75.53
04/11
1350
75.54
04/12
1342
75.54
04/15
1355
75.52
04/16
1343
75.52
04/17
1345
75.44
04/18
1347
75.43
04/19
1310
75.46
04/22
1338
75.46
04/23
1339
75.46
04/24
1346
75.22
04/25
1356
75.23
/
75.2
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー