住友商事のPER(予想値)の推移
「住友商事(8053)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：48.75 (2026年7月7日) PERの計算方法
平均値：11.66 標準偏差：±9.93(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
07/08
1015.7
-
07/08
1015.7
-
07/09
1015.7
9.3
07/10
1012
9.27
07/11
1015.2
9.3
07/12
999.7
9.15
07/16
1015.7
9.3
07/17
1026.5
9.4
07/18
1009.5
9.24
07/19
994
9.1
07/22
984.2
9.01
07/23
992.2
9.1
07/24
974.7
8.94
07/25
946
8.68
07/26
946
8.68
07/29
964.2
8.84
07/30
961.5
8.8
07/31
944.5
8.6
08/01
906.5
8.25
08/02
838.7
7.64
08/05
690.5
6.29
08/06
744.7
6.8
08/07
795.2
7.26
08/08
777.2
7.1
08/09
793
7.24
08/13
814.5
7.44
08/14
828.2
7.6
08/15
844.5
7.75
08/16
871
7.99
08/19
848
7.78
08/20
843.2
7.74
08/21
839
7.7
08/22
840.5
7.71
08/23
843.2
7.74
08/26
837.5
7.69
08/27
840.5
7.7
08/28
844.5
7.74
08/29
852.5
7.81
08/30
861.5
7.89
09/02
866.5
7.94
09/03
863.7
7.9
09/04
825
7.55
09/05
823.2
7.53
09/06
811.2
7.42
09/09
801.7
7.33
09/10
798.2
7.3
09/11
784.2
7.17
09/12
792.7
7.25
09/13
789
7.22
09/17
779.5
7.13
09/18
783.5
7.2
09/19
804.2
7.39
09/20
812.2
7.46
09/24
816.2
7.5
09/25
817.2
7.5
09/26
836
7.67
09/27
832.2
7.64
09/30
798.5
7.33
10/01
829.5
7.6
10/02
828.7
7.59
10/03
838
7.68
10/04
846.5
7.76
10/07
856
7.84
10/08
834.5
7.6
10/09
825.2
7.52
10/10
833
7.59
10/11
829.5
7.55
10/15
821.2
7.48
10/16
823.7
7.5
10/17
821
7.48
10/18
822
7.48
10/21
820.5
7.47
10/22
812.7
7.4
10/23
811.2
7.39
10/24
808
7.36
10/25
801
7.29
10/28
817.7
7.45
10/29
825.2
7.5
10/30
832
7.56
10/31
811.2
7.4
11/01
797.2
7.27
11/05
807.5
7.37
11/06
826.5
7.5
11/07
843.5
7.65
11/08
832.7
7.56
11/11
822.5
7.46
11/12
820.2
7.5
11/13
810
7.41
11/14
812
7.43
11/15
821
7.51
11/18
813.2
7.44
11/19
820
7.5
11/20
814.5
7.45
11/21
809.2
7.4
11/22
820.5
7.5
11/25
818.7
7.49
11/26
806
7.4
11/27
794.5
7.29
11/28
805.2
7.39
11/29
802
7.36
12/02
816
7.49
12/03
830
7.6
12/04
820.7
7.51
12/05
820
7.51
12/06
811.5
7.43
12/09
819
7.5
12/10
839.2
7.7
12/11
838.5
7.69
12/12
840.2
7.71
12/13
834.2
7.65
12/16
833
7.64
12/17
822.7
7.5
12/18
821.5
7.49
12/19
818
7.46
12/20
819.2
7.47
12/23
824.2
7.51
12/24
826.2
7.5
12/25
830
7.53
12/26
844.7
7.67
12/27
860.2
7.81
12/30
857
7.78
2025
01/06
860.2
7.81
01/06
860.2
7.81
01/07
856.5
7.8
01/08
843
7.68
01/09
819
7.46
01/10
812
7.39
01/14
811.2
7.39
01/15
806.7
7.4
01/16
803
7.37
01/17
802.5
7.36
01/20
814.7
7.47
01/21
813.2
7.4
01/22
816.5
7.43
01/23
821.5
7.48
01/24
822.5
7.48
01/27
830
7.55
01/28
828.2
7.6
01/29
828
7.6
01/30
840.5
7.71
01/31
841
7.72
02/03
826.5
7.58
02/04
872.2
7.5
02/05
868.7
7.47
02/06
858.2
7.38
02/07
845
7.27
02/10
831.7
7.15
02/12
817
7.1
02/13
839.2
7.29
02/14
833.7
7.25
02/17
822.7
7.15
02/18
826.5
7.1
02/19
817.7
7.02
02/20
807
6.93
02/21
811
6.97
02/25
864.2
7.42
02/26
846.5
7.3
02/27
859.7
7.41
02/28
838.5
7.23
03/03
856
7.38
03/04
849.5
7.33
03/05
860.2
7.42
03/06
867.5
7.48
03/07
861
7.43
03/10
863.2
7.44
03/11
854.2
7.4
03/12
854.2
7.4
03/13
856.2
7.42
03/14
856.5
7.42
03/17
876.2
7.59
03/18
904.5
7.8
03/19
914.5
7.89
03/21
905.7
7.81
03/24
898.7
7.75
03/25
906.5
7.8
03/26
911.7
7.84
03/27
914.5
7.87
03/28
884
7.61
03/31
843
7.25
04/01
853.5
7.4
04/02
845
7.33
04/03
820
7.11
04/04
793
6.88
04/07
716.3
6.21
04/08
765.7
6.6
04/09
740.2
6.38
04/10
817.2
7.04
04/11
800.5
6.9
04/14
804.7
6.94
04/15
809
7
04/16
802.5
6.94
04/17
810
7.01
04/18
813.7
7.04
04/21
799.5
6.92
04/22
822
7.1
04/23
845.2
7.3
04/24
851.5
7.35
04/25
863.2
7.46
04/28
872
7.53
04/30
874.5
7.6
05/01
893.2
7.6
05/02
875.7
7.45
05/07
906.7
7.71
05/08
906.7
7.7
05/09
912
7.75
05/12
920
7.81
05/13
930
7.9
05/14
925.2
7.86
05/15
927
7.87
05/16
928
7.88
05/19
934.2
7.94
05/20
924
7.8
05/21
932
7.87
05/22
920.2
7.77
05/23
917.7
7.75
05/26
914
7.72
05/27
915.2
7.8
05/28
915.7
7.8
05/29
933
7.95
05/30
925.5
7.89
06/02
916.5
7.81
06/03
906.5
7.7
06/04
913.2
7.76
06/05
902.7
7.67
06/06
907.5
7.71
06/09
906
7.7
06/10
903.2
7.7
06/11
904
7.71
06/12
905
7.72
06/13
891.7
7.6
06/16
905.5
7.72
06/17
907
7.7
06/18
917.5
7.79
06/19
911.2
7.74
06/20
907.2
7.7
06/23
898
7.62
06/24
905
7.7
06/25
893.7
7.6
06/26
909.2
7.74
06/27
924.7
7.87
06/30
932.2
7.93
07/01
927.7
7.9
07/02
932.7
7.94
07/03
940.2
8.01
07/04
928
7.9
07/07
919.5
7.83
07/08
925
7.9
07/09
931.7
7.96
07/10
926.2
7.91
07/11
927.2
7.92
07/14
931.7
7.96
07/15
921.7
7.8
07/16
920.2
7.79
07/17
927
7.84
07/18
927.7
7.85
07/22
931.5
7.88
07/23
963.2
8.2
07/24
983.7
8.37
07/25
971.2
8.27
07/28
964.7
8.21
07/29
955
8.1
07/30
958
8.13
07/31
965
8.2
08/01
972
8.26
08/04
970
8.24
08/05
975.2
8.3
08/06
992.7
8.45
08/07
993.2
8.45
08/08
1006
8.56
08/12
1019.5
8.68
08/13
1017.7
8.6
08/14
998
8.43
08/15
1006
8.5
08/18
1009.5
8.53
08/19
1017.2
8.6
08/20
1009
8.53
08/21
1006.2
8.51
08/22
1017
8.6
08/25
1027.5
8.69
08/26
1021.7
8.7
08/27
1018.5
8.67
08/28
1029.7
8.77
08/29
1036.7
8.83
09/01
1029.7
8.77
09/02
1066
9.1
09/03
1052.2
8.98
09/04
1062
9.07
09/05
1083
9.25
09/08
1092.5
9.33
09/09
1079.5
9.2
09/10
1086
9.26
09/11
1080.5
9.21
09/12
1080.7
9.21
09/16
1091
9.3
09/17
1080.5
9.2
09/18
1085.5
9.24
09/19
1091
9.29
09/22
1097.5
9.34
09/24
1086.7
9.2
09/25
1090.2
9.23
09/26
1096.5
9.28
09/29
1070.5
9.06
09/30
1072
9.08
10/01
1056.5
8.94
10/02
1062
8.99
10/03
1080.5
9.15
10/06
1102
9.33
10/07
1104.5
9.3
10/08
1118
9.41
10/09
1127.2
9.49
10/10
1117
9.41
10/14
1098.7
9.25
10/15
1116
9.4
10/16
1114.2
9.38
10/17
1107.7
9.33
10/20
1126.2
9.49
10/21
1135.5
9.6
10/22
1146.2
9.69
10/23
1146.7
9.69
10/24
1154
9.76
10/27
1184.7
10.02
10/28
1162.2
9.8
10/29
1150
9.7
10/30
1163.5
9.81
10/31
1121.5
9.5
11/04
1103.5
9.35
11/05
1128.2
9.5
11/06
1171.5
9.86
11/07
1179.5
9.93
11/10
1188.7
10.01
11/11
1174.7
9.9
11/12
1195.2
10.07
11/13
1224.7
10.32
11/14
1224
10.32
11/17
1211.2
10.21
11/18
1175.2
9.9
11/19
1170
9.86
11/20
1184
9.97
11/21
1185.5
9.99
11/25
1187.7
10.01
11/26
1189.7
10
11/27
1203
10.11
11/28
1224.5
10.29
12/01
1213.7
10.2
12/02
1211.5
10.2
12/03
1202.7
10.13
12/04
1252.2
10.54
12/05
1225
10.31
12/08
1263.7
10.64
12/09
1268.2
10.7
12/10
1287.2
10.86
12/11
1321.7
11.15
12/12
1349.5
11.39
12/15
1343.2
11.33
12/16
1326.7
11.2
12/17
1329.2
11.22
12/18
1327.7
11.21
12/19
1349.2
11.39
12/22
1355.7
11.44
12/23
1363.5
11.5
12/24
1353.7
11.42
12/25
1367.5
11.53
12/26
1354.5
11.42
12/29
1373.2
11.58
12/30
1353
11.4
2026
01/05
1392.2
11.73
01/05
1392.2
11.73
01/06
1425.2
12.01
01/07
1415.7
11.93
01/08
1412
11.9
01/09
1415.5
11.93
01/13
1483.7
12.5
01/14
1495.2
12.6
01/15
1533
12.92
01/16
1572
13.25
01/19
1558.2
13.13
01/20
1564
13.18
01/21
1562.7
13.17
01/22
1574.5
13.2
01/23
1571.5
13.1
01/26
1514.5
12.62
01/27
1557.5
12.98
01/28
1566.7
13.06
01/29
1570
13.09
01/30
1562.2
13.1
02/02
1514.2
12.7
02/03
1582.5
13.27
02/04
1537
12.8
02/05
1487.5
12.39
02/06
1537.2
12.8
02/09
1583.2
13.18
02/10
1636.5
13.63
02/12
1684.7
14.03
02/13
1656.7
13.8
02/16
1632.5
13.6
02/17
1637.2
13.64
02/18
1640
13.66
02/19
1660.2
13.83
02/20
1595.5
13.3
02/24
1581.7
13.18
02/25
1606.7
13.39
02/26
1609.5
13.42
02/27
1665.7
13.9
03/02
1651.7
13.78
03/03
1581.7
13.2
03/04
1466.7
12.24
03/05
1488.2
12.42
03/06
1467.7
12.2
03/09
1403.2
11.66
03/10
1443
11.99
03/11
1442.2
11.99
03/12
1399.2
11.63
03/13
1393
11.6
03/16
1408.5
11.73
03/17
1430.2
11.91
03/18
1498
12.47
03/19
1425
11.87
03/23
1368
11.39
03/24
1425.5
11.87
03/25
1458
12.14
03/26
1471.7
12.26
03/27
1497.7
12.5
03/30
1463
12.21
03/31
1445
12.06
04/01
1545.5
12.9
04/02
1500.2
12.52
04/03
1508.7
12.6
04/06
1490.7
12.45
04/07
1511.2
12.62
04/08
1563.2
13.06
04/09
1557.7
13.01
04/10
1521
12.7
04/13
1508.7
12.6
04/14
1517.2
12.67
04/15
1515.5
12.65
04/16
1523.5
12.72
04/17
1503.7
12.56
04/20
1500
12.52
04/21
1497.5
12.5
04/22
1455.2
12.15
04/23
1438.5
12.01
04/24
1445.2
12.07
04/27
1423.2
11.88
04/28
1450.2
12.11
04/30
1460
12.19
05/01
1710
14.28
05/07
1850
15.45
05/08
1795
14.99
05/11
1801.5
15.04
05/12
1857
15.51
05/13
1924.7
16.07
05/14
1885
15.74
05/15
1877.5
15.68
05/18
1814.2
15.15
05/19
1804.2
15.06
05/20
1752.7
14.63
05/21
1780
14.86
05/22
1782.7
14.89
05/25
1840.2
15.37
05/26
1840
15.36
05/27
1797.5
54.44
05/28
1776.2
53.79
05/29
1774.7
53.75
06/01
1745.5
52.87
06/02
1705
51.64
06/03
1710.5
51.81
06/04
1693.7
51.3
06/05
1710.5
51.81
06/08
1654.2
50.1
06/09
1641.2
49.71
06/10
1584.5
47.99
06/11
1546.5
46.84
06/12
1564.7
47.39
06/15
1641.7
49.72
06/16
1632.2
49.43
06/17
1636.7
49.57
06/18
1626.7
49.27
06/19
1608.7
48.72
06/22
1622.2
49.13
06/23
1595
48.31
06/24
1567.5
47.47
06/25
1532.5
46.41
06/26
1550.2
46.95
06/29
1532.5
46.41
06/30
1549
46.91
07/01
1565.5
47.41
07/02
1584
47.97
07/03
1575
47.7
07/06
1591
48.19
07/07
1609.5
48.75
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー