内田洋行のPER(株価収益率)の推移
「内田洋行(8057)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.33 (2024年4月26日) PERの計算方法
平均値：11.38 標準偏差：±1.56(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
4735
14.59
04/26
4735
14.59
04/27
4775
14.71
04/28
4910
15.13
05/02
4865
14.99
05/06
4960
15.28
05/09
4870
15
05/10
4805
14.8
05/11
4770
14.69
05/12
4530
13.95
05/13
4280
13.18
05/16
4365
13.45
05/17
4405
13.57
05/18
4470
13.77
05/19
4370
13.46
05/20
4405
13.57
05/23
4500
13.86
05/24
4420
13.62
05/25
4355
13.42
05/26
4290
13.22
05/27
4335
13.35
05/30
4530
13.95
05/31
4685
14.43
06/01
4625
14.25
06/02
4995
15.39
06/03
5170
15.93
06/06
5260
16.2
06/07
5370
16.54
06/08
5370
15.08
06/09
5350
15.02
06/10
5300
14.88
06/13
5360
15.05
06/14
5270
14.79
06/15
5200
14.6
06/16
5140
14.43
06/17
5090
14.29
06/20
5020
14.09
06/21
5030
14.12
06/22
5040
14.15
06/23
5000
14.04
06/24
5060
14.2
06/27
5050
14.18
06/28
5120
14.37
06/29
5100
14.32
06/30
5020
14.09
07/01
4975
13.97
07/04
4980
13.98
07/05
4965
13.94
07/06
4895
13.74
07/07
4930
13.84
07/08
5040
14.15
07/11
5150
14.46
07/12
5020
14.09
07/13
4955
13.91
07/14
4985
13.99
07/15
5050
14.18
07/19
4785
13.43
07/20
4860
13.64
07/21
4900
13.76
07/22
4940
13.87
07/25
4950
13.9
07/26
4910
13.78
07/27
4895
13.74
07/28
5030
14.12
07/29
5000
14.04
08/01
5020
14.09
08/02
5010
14.06
08/03
5010
14.06
08/04
5020
14.09
08/05
5070
14.23
08/08
5090
14.29
08/09
5080
14.26
08/10
4950
13.9
08/12
5060
14.2
08/15
5030
14.12
08/16
5000
14.04
08/17
4990
14.01
08/18
4915
13.8
08/19
4970
13.95
08/22
5000
14.04
08/23
4905
13.77
08/24
4945
13.88
08/25
4915
13.8
08/26
5000
14.04
08/29
4895
13.74
08/30
5040
14.15
08/31
4995
14.02
09/01
4800
13.47
09/02
4560
12.8
09/05
4385
12.31
09/06
4375
12.28
09/07
4255
9.19
09/08
4345
9.38
09/09
4415
9.53
09/12
4405
9.51
09/13
4430
9.57
09/14
4370
9.44
09/15
4350
9.39
09/16
4335
9.36
09/20
4345
9.38
09/21
4360
9.41
09/22
4340
9.37
09/26
4295
9.27
09/27
4355
9.4
09/28
4350
9.39
09/29
4430
9.57
09/30
4385
9.47
10/03
4300
9.28
10/04
4445
9.6
10/05
4425
9.55
10/06
4460
9.63
10/07
4405
9.51
10/11
4325
9.34
10/12
4320
9.33
10/13
4250
9.18
10/14
4395
9.49
10/17
4345
9.38
10/18
4490
9.69
10/19
4485
9.68
10/20
4450
9.61
10/21
4435
9.58
10/24
4385
9.47
10/25
4415
9.53
10/26
4420
9.54
10/27
4400
9.5
10/28
4420
9.54
10/31
4540
9.8
11/01
4565
9.86
11/02
4590
9.91
11/04
4555
9.84
11/07
4600
9.93
11/08
4675
10.09
11/09
4630
10.01
11/10
4600
9.94
11/11
4710
10.18
11/14
4630
10.01
11/15
4620
9.98
11/16
4590
9.92
11/17
4580
9.9
11/18
4665
10.08
11/21
4625
10
11/22
4675
10.1
11/24
4855
10.49
11/25
4775
10.32
11/28
4760
10.29
11/29
4690
10.14
11/30
4640
10.03
12/01
4610
9.96
12/02
4490
9.7
12/05
4685
10.12
12/06
4550
9.83
12/07
4480
9.68
12/08
4425
9.56
12/09
4475
9.67
12/12
4520
9.77
12/13
4535
9.8
12/14
4510
9.75
12/15
4470
9.66
12/16
4540
9.81
12/19
4480
9.68
12/20
4320
9.34
12/21
4395
9.5
12/22
4445
9.61
12/23
4425
9.56
12/26
4465
9.65
12/27
4620
9.98
12/28
4580
9.9
12/29
4630
10.01
12/30
4680
10.11
2023
01/04
4530
9.79
01/04
4530
9.79
01/05
4495
9.71
01/06
4525
9.78
01/10
4500
9.72
01/11
4550
9.83
01/12
4540
9.81
01/13
4570
9.88
01/16
4570
9.88
01/17
4535
9.8
01/18
4625
10
01/19
4565
9.87
01/20
4580
9.9
01/23
4650
10.05
01/24
4730
10.2
01/25
4680
10.1
01/26
4640
10
01/27
4720
10.2
01/30
4690
10.14
01/31
4705
10.17
02/01
4625
10
02/02
4620
9.99
02/03
4650
10.05
02/06
4635
10.02
02/07
4715
10.2
02/08
4705
10.18
02/09
4750
10.28
02/10
4715
10.2
02/13
4685
10.14
02/14
4715
10.2
02/15
4705
10.2
02/16
4725
10.24
02/17
4645
10.07
02/20
4700
10.19
02/21
4750
10.3
02/22
4735
10.27
02/24
4810
10.43
02/27
4900
10.63
02/28
4990
10.8
03/01
4880
10.56
03/02
4910
10.63
03/03
4830
9.9
03/06
5150
10.56
03/07
5200
10.7
03/08
5200
10.7
03/09
5180
10.66
03/10
5040
10.37
03/13
4980
10.25
03/14
4885
10
03/15
4865
9.96
03/16
4855
9.94
03/17
4935
10.1
03/20
4780
9.79
03/22
4820
9.9
03/23
4815
9.89
03/24
4800
9.86
03/27
4790
9.84
03/28
4710
9.7
03/29
4880
10.05
03/30
4870
10.03
03/31
4915
10.12
04/03
4980
10.26
04/04
4935
10.1
04/05
4790
9.8
04/06
4755
9.7
04/07
4815
9.82
04/10
4845
9.88
04/11
4905
10.1
04/12
4935
10.16
04/13
4950
10.19
04/14
4985
10.26
04/17
5040
10.38
04/18
5050
10.3
04/19
5030
10.26
04/20
5030
10.26
04/21
4970
10.14
04/24
5020
10.24
04/25
5030
10.3
04/26
5040
10.32
04/27
5050
10.34
04/28
5160
10.57
05/01
5220
10.69
05/02
5260
10.8
05/08
5310
10.9
05/09
5340
10.96
05/10
5260
10.8
05/11
5300
10.88
05/12
5390
11.07
05/15
5480
11.25
05/16
5430
11.1
05/17
5350
10.94
05/18
5370
10.98
05/19
5370
10.98
05/22
5380
11
05/23
5260
10.8
05/24
5280
10.84
05/25
5260
10.8
05/26
5180
10.64
05/29
5260
10.8
05/30
5280
10.8
05/31
5060
10.35
06/01
5070
10.37
06/02
5110
10.45
06/05
5320
9.9
06/06
5670
10.5
06/07
5710
10.57
06/08
5730
10.61
06/09
5720
10.59
06/12
5690
10.54
06/13
5680
10.5
06/14
5680
10.5
06/15
5700
10.54
06/16
5750
10.63
06/19
5780
10.68
06/20
5700
10.6
06/21
5690
10.58
06/22
5640
10.49
06/23
5580
10.38
06/26
5520
10.27
06/27
5550
10.3
06/28
5660
10.5
06/29
5850
10.86
06/30
5820
10.8
07/03
5840
10.84
07/04
5800
10.76
07/05
5780
10.73
07/06
5720
10.6
07/07
5700
10.56
07/10
5760
10.67
07/11
5650
10.5
07/12
5610
10.43
07/13
5640
10.48
07/14
5590
10.39
07/18
5730
10.65
07/19
5510
10.2
07/20
5380
9.96
07/21
5400
10
07/24
5320
9.85
07/25
5250
9.7
07/26
5360
9.9
07/27
5390
9.96
07/28
5370
9.92
07/31
5520
10.2
08/01
5650
10.5
08/02
5630
10.46
08/03
5610
10.43
08/04
5740
10.67
08/07
5890
10.95
08/08
5920
11
08/09
5910
10.98
08/10
5960
11.07
08/14
6110
11.35
08/15
6160
11.4
08/16
6170
11.42
08/17
6200
11.47
08/18
6170
11.42
08/21
6270
11.6
08/22
6400
11.9
08/23
6410
11.92
08/24
6350
11.81
08/25
6380
11.86
08/28
6480
12.05
08/29
6550
12.2
08/30
6580
12.26
08/31
6500
10.7
09/01
6960
11.46
09/04
6780
11.16
09/05
6870
11.3
09/06
7000
11.51
09/07
6960
11.45
09/08
6820
11.22
09/11
6780
11.15
09/12
6790
11.1
09/13
6710
10.97
09/14
6730
11
09/15
6770
11.07
09/19
6850
11.2
09/20
6800
11.1
09/21
6800
11.1
09/22
6800
11.1
09/25
6850
11.18
09/26
6770
11.1
09/27
6870
11.26
09/28
6860
11.25
09/29
6780
11.12
10/02
6750
11.07
10/03
6620
10.9
10/04
6570
10.82
10/05
6830
11.25
10/06
6990
11.51
10/10
7100
11.69
10/11
6890
11.3
10/12
7040
11.55
10/13
6930
11.37
10/16
6840
11.22
10/17
6890
11.3
10/18
6910
11.33
10/19
6820
11.19
10/20
6820
11.19
10/23
6640
10.89
10/24
6700
11
10/25
6660
10.93
10/26
6630
10.89
10/27
6850
11.25
10/30
6790
11.15
10/31
6920
11.4
11/01
6890
11.35
11/02
6860
11.3
11/06
6850
11.28
11/07
6750
11.1
11/08
6670
10.97
11/09
6840
11.25
11/10
6840
11.25
11/13
6840
11.25
11/14
6890
11.3
11/15
6980
11.45
11/16
6810
11.17
11/17
6970
11.43
11/20
7210
11.82
11/21
7030
11.5
11/22
7060
11.55
11/24
7070
11.57
11/27
6990
11.43
11/28
7200
11.8
11/29
7260
11.9
11/30
7200
11.8
12/01
7120
11.7
12/04
7380
12.13
12/05
7010
11.5
12/06
7060
11.58
12/07
6890
11.3
12/08
6700
10.99
12/11
6720
11.02
12/12
6720
11
12/13
6880
11.26
12/14
6920
11.33
12/15
6940
11.36
12/18
6910
11.31
12/19
6940
11.4
12/20
6900
11.33
12/21
6970
11.45
12/22
7080
11.63
12/25
6950
11.42
12/26
6940
11.4
12/27
6950
11.42
12/28
6960
11.43
12/29
6880
11.3
2024
01/04
6970
11.45
01/04
6970
11.45
01/05
6870
11.3
01/09
6930
11.4
01/10
7010
11.53
01/11
7090
11.66
01/12
7100
11.68
01/15
7240
11.91
01/16
7110
11.7
01/17
7010
11.54
01/18
7180
11.82
01/19
7240
11.91
01/22
7580
12.47
01/23
7570
12.4
01/24
7550
12.37
01/25
7640
12.51
01/26
7610
12.47
01/29
7610
12.47
01/30
7580
12.4
01/31
7640
12.5
02/01
7620
12.47
02/02
7860
12.86
02/05
7740
12.66
02/06
7700
12.6
02/07
7830
12.81
02/08
7780
12.73
02/09
7620
12.47
02/13
7760
12.7
02/14
7820
12.8
02/15
7710
12.6
02/16
7830
12.8
02/19
7930
12.96
02/20
7870
12.9
02/21
7920
12.98
02/22
7870
12.9
02/26
7800
12.79
02/27
7740
12.7
02/28
7720
12.67
02/29
7780
12.77
03/01
7880
12.93
03/04
7960
13.1
03/05
7010
11.5
03/06
7080
11.61
03/07
6980
11.45
03/08
6980
11.45
03/11
6910
11.34
03/12
6920
11.4
03/13
6830
11.25
03/14
7020
11.56
03/15
7020
11.56
03/18
6990
11.52
03/19
7100
11.6
03/21
7000
11.44
03/22
6950
11.35
03/25
6930
11.32
03/26
6900
11.3
03/27
6960
11.4
03/28
6900
11.3
03/29
7000
11.46
04/01
6940
11.37
04/02
6890
11.3
04/03
7010
11.5
04/04
7000
11.48
04/05
6950
11.4
04/08
7020
11.51
04/09
7050
11.6
04/10
7090
11.67
04/11
7040
11.58
04/12
7020
11.55
04/15
7080
11.65
04/16
6930
11.4
04/17
6860
11.28
04/18
6870
11.3
04/19
6730
11.07
04/22
6830
11.24
04/23
6890
11.3
04/24
6890
11.3
04/25
6860
11.25
04/26
6910
11.33
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー