三菱商事のPER(株価収益率)の推移
「三菱商事(8058)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.99 (2024年4月18日) PERの計算方法
平均値：8.73 標準偏差：±2.72(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
1472.3
7.76
04/18
1472.3
7.76
04/19
1506.3
7.94
04/20
1509.6
7.95
04/21
1498.3
7.89
04/22
1475.3
7.77
04/25
1447.6
7.63
04/26
1434.6
7.56
04/27
1414.6
7.45
04/28
1461
7.7
05/02
1465.6
7.72
05/06
1491.6
7.86
05/09
1447
7.62
05/10
1375.6
7.25
05/11
1371.3
7.03
05/12
1391.3
7.13
05/13
1428.3
7.32
05/16
1414.6
7.25
05/17
1425.6
7.31
05/18
1431.6
7.34
05/19
1419
7.27
05/20
1452
7.44
05/23
1463
7.5
05/24
1472.3
7.55
05/25
1497.3
7.68
05/26
1492
7.65
05/27
1489
7.63
05/30
1499.6
7.69
05/31
1477.6
7.58
06/01
1491
7.64
06/02
1496
7.67
06/03
1493.6
7.66
06/06
1512.3
7.75
06/07
1542.6
7.91
06/08
1592.6
8.17
06/09
1607.3
8.24
06/10
1577.6
8.09
06/13
1531.6
7.85
06/14
1510.6
7.74
06/15
1461
7.49
06/16
1481.3
7.59
06/17
1473.3
7.55
06/20
1409.6
7.23
06/21
1440.3
7.38
06/22
1353.6
6.94
06/23
1316.6
6.75
06/24
1319.6
6.76
06/27
1341
6.87
06/28
1362
6.98
06/29
1360.3
6.97
06/30
1345.6
6.9
07/01
1273.3
6.53
07/04
1324
6.79
07/05
1326.6
6.8
07/06
1261.3
6.47
07/07
1265
6.48
07/08
1295
6.64
07/11
1301.6
6.67
07/12
1282.3
6.57
07/13
1279.3
6.56
07/14
1296.6
6.65
07/15
1292.3
6.62
07/19
1307.3
6.7
07/20
1339.6
6.87
07/21
1331.3
6.82
07/22
1316
6.75
07/25
1316.3
6.75
07/26
1319
6.76
07/27
1327.3
6.8
07/28
1325.6
6.8
07/29
1316
6.75
08/01
1353.6
6.94
08/02
1331.6
6.83
08/03
1385.6
7.14
08/04
1375.3
7.09
08/05
1376.3
7.09
08/08
1391.6
7.17
08/09
1385.3
7.14
08/10
1386
7.14
08/12
1424.6
7.34
08/15
1424.6
7.34
08/16
1429
7.36
08/17
1450
6.35
08/18
1441
6.31
08/19
1454.6
6.37
08/22
1476.3
6.47
08/23
1470.3
6.44
08/24
1484.3
6.5
08/25
1507.6
6.6
08/26
1516
6.64
08/29
1509.3
6.61
08/30
1545
6.77
08/31
1521.3
6.66
09/01
1466.6
6.42
09/02
1456
6.38
09/05
1457.3
6.38
09/06
1454
6.37
09/07
1438
6.28
09/08
1458.3
6.37
09/09
1458.3
6.37
09/12
1472
6.43
09/13
1476.3
6.45
09/14
1471.6
6.43
09/15
1464.3
6.39
09/16
1446
6.31
09/20
1456.3
6.36
09/21
1433.3
6.26
09/22
1450.3
6.33
09/26
1373
6
09/27
1387.6
6.06
09/28
1381
6.03
09/29
1371.6
5.99
09/30
1322.6
5.78
10/03
1348.6
5.89
10/04
1413.6
6.17
10/05
1414.3
6.18
10/06
1426.6
6.23
10/07
1402
6.12
10/11
1373
6
10/12
1363.3
5.95
10/13
1336.6
5.84
10/14
1373.3
6
10/17
1347
5.88
10/18
1359.6
5.94
10/19
1363
5.95
10/20
1358.6
5.93
10/21
1350.6
5.9
10/24
1357.6
5.93
10/25
1375
6
10/26
1365
5.96
10/27
1346.6
5.88
10/28
1336
5.83
10/31
1343.6
5.87
11/01
1407
6.14
11/02
1423
6.21
11/04
1436.3
6.27
11/07
1467.6
6.41
11/08
1443.6
6.3
11/09
1437.3
6
11/10
1456.6
6.08
11/11
1446.6
6.04
11/14
1432.3
5.98
11/15
1439.6
6.01
11/16
1460.3
6.1
11/17
1447.3
6.04
11/18
1449.3
6.05
11/21
1481.6
6.19
11/22
1519.3
6.34
11/24
1569.3
6.55
11/25
1564
6.53
11/28
1536
6.41
11/29
1526
6.37
11/30
1535
6.41
12/01
1514.3
6.32
12/02
1480.3
6.18
12/05
1481
6.18
12/06
1494.6
6.24
12/07
1497
6.25
12/08
1493.6
6.24
12/09
1501.6
6.27
12/12
1474
6.15
12/13
1476.6
6.17
12/14
1480.3
6.18
12/15
1498.3
6.26
12/16
1466.3
6.12
12/19
1458
6.09
12/20
1443.3
6.03
12/21
1429.6
5.97
12/22
1438.3
6.01
12/23
1419.6
5.93
12/26
1438
6
12/27
1442.3
6.02
12/28
1449.6
6.05
12/29
1427
5.96
12/30
1427.6
5.96
2023
01/04
1404.6
5.86
01/04
1404.6
5.86
01/05
1412.6
5.96
01/06
1400
5.91
01/10
1408.6
5.94
01/11
1429.6
6.03
01/12
1440.6
6.08
01/13
1447
6.11
01/16
1425
6.01
01/17
1436.6
6.06
01/18
1452.6
6.13
01/19
1423.3
6.01
01/20
1437.3
6.07
01/23
1452.6
6.13
01/24
1486.6
6.3
01/25
1481.6
6.3
01/26
1479
6.2
01/27
1482.3
6.3
01/30
1454
6.18
01/31
1445.3
6.14
02/01
1454.3
6.1
02/02
1432.6
6.01
02/03
1432.6
5.4
02/06
1545
5.82
02/07
1530
5.8
02/08
1529.3
5.8
02/09
1542
5.85
02/10
1546
5.86
02/13
1542.6
5.85
02/14
1548.6
5.8
02/15
1539
5.8
02/16
1545.6
5.82
02/17
1565.3
5.9
02/20
1558.3
5.87
02/21
1585.3
6
02/22
1573
5.95
02/24
1569.6
5.94
02/27
1563
5.92
02/28
1543
5.8
03/01
1591.3
5.98
03/02
1595.6
6
03/03
1633.6
6.14
03/06
1676.6
6.3
03/07
1700
6.4
03/08
1688.6
6.36
03/09
1698.3
6.39
03/10
1663.6
6.26
03/13
1633
6.15
03/14
1579.3
5.9
03/15
1590.3
5.94
03/16
1531.6
5.72
03/17
1546
5.78
03/20
1532.6
5.73
03/22
1554.3
5.8
03/23
1544.3
5.76
03/24
1528.6
5.7
03/27
1545.3
5.77
03/28
1557.6
5.8
03/29
1571.3
5.85
03/30
1548.3
5.77
03/31
1583.6
5.9
04/03
1601
5.96
04/04
1606.3
6
04/05
1571
5.9
04/06
1562.6
5.8
04/07
1569.3
5.82
04/10
1584.6
5.88
04/11
1617.6
6
04/12
1653.6
6.13
04/13
1653
6.13
04/14
1679.3
6.23
04/17
1672.3
6.2
04/18
1675
6.2
04/19
1683.6
6.23
04/20
1664
6.16
04/21
1661.3
6.15
04/24
1657.3
6.13
04/25
1663.3
6.2
04/26
1658
6.18
04/27
1664.3
6.2
04/28
1672.6
6.23
05/01
1683.3
6.27
05/02
1677.3
6.2
05/08
1681.6
6.22
05/09
1716.6
7.9
05/10
1780.6
8.19
05/11
1783.3
8.21
05/12
1782.3
8.2
05/15
1795.6
8.26
05/16
1795.6
8.3
05/17
1805
8.34
05/18
1845.6
8.53
05/19
1845
8.53
05/22
1875.6
8.67
05/23
1877.3
8.7
05/24
1883.6
8.73
05/25
1879.6
8.71
05/26
1908.3
8.84
05/29
1969.3
9.13
05/30
1981
9.2
05/31
1862
8.65
06/01
1925.6
8.94
06/02
1943.3
9.02
06/05
1995.6
9.27
06/06
2060
9.5
06/07
2018.3
9.31
06/08
2025
9.34
06/09
2095
9.66
06/12
2095.6
9.66
06/13
2157
9.9
06/14
2242.3
10.29
06/15
2264
10.39
06/16
2308.3
10.59
06/19
2314
10.62
06/20
2400
11.1
06/21
2406.6
11.13
06/22
2440.6
11.29
06/23
2333.6
10.79
06/26
2308
10.67
06/27
2280
10.5
06/28
2329.6
10.73
06/29
2319
10.68
06/30
2310
10.64
07/03
2368.6
10.91
07/04
2340.6
10.78
07/05
2342
10.79
07/06
2305
10.6
07/07
2277.3
10.47
07/10
2287.3
10.52
07/11
2294
10.5
07/12
2245.3
10.28
07/13
2274.3
10.41
07/14
2281.6
10.44
07/18
2304.6
10.55
07/19
2338.6
10.7
07/20
2342.6
10.72
07/21
2353
10.77
07/24
2370
10.84
07/25
2384.3
10.9
07/26
2363.3
10.8
07/27
2375.3
10.86
07/28
2356
10.77
07/31
2421.6
11.07
08/01
2435.3
11.2
08/02
2388
10.98
08/03
2370
10.8
08/04
2394.6
10.91
08/07
2363.3
10.77
08/08
2367
10.8
08/09
2361.6
10.78
08/10
2396.3
10.93
08/14
2370
10.81
08/15
2390
10.9
08/16
2313.6
10.55
08/17
2279.3
10.4
08/18
2307.6
10.52
08/21
2295
10.47
08/22
2338.6
10.7
08/23
2312.6
10.58
08/24
2315
10.59
08/25
2286.6
10.46
08/28
2333
10.67
08/29
2318
10.6
08/30
2324.6
10.63
08/31
2398.6
10.97
09/01
2445
11.18
09/04
2523
11.54
09/05
2540.6
11.6
09/06
2534
11.57
09/07
2527.6
11.54
09/08
2494
11.39
09/11
2495.3
11.39
09/12
2476.6
11.3
09/13
2485.6
11.34
09/14
2520.6
11.5
09/15
2552
11.64
09/19
2562.6
11.69
09/20
2533.6
11.5
09/21
2512
11.4
09/22
2472.3
11.22
09/25
2475.3
11.24
09/26
2455.3
11.2
09/27
2453.6
11.19
09/28
2418
11.03
09/29
2376
10.84
10/02
2375.3
10.84
10/03
2306.6
10.5
10/04
2228
10.14
10/05
2259.6
10.29
10/06
2288.3
10.42
10/10
2376.3
10.82
10/11
2349.6
10.7
10/12
2413.3
10.99
10/13
2387.3
10.87
10/16
2367.6
10.78
10/17
2380.3
10.8
10/18
2378
10.79
10/19
2313
10.49
10/20
2315.6
10.51
10/23
2284
10.36
10/24
2286.3
10.4
10/25
2338.6
10.64
10/26
2302.6
10.47
10/27
2351.3
10.7
10/30
2308
10.5
10/31
2318.3
10.5
11/01
2398.3
10.86
11/02
2297
10.1
11/06
2332.6
10.26
11/07
2322.3
10.2
11/08
2266.6
9.96
11/09
2357
10.35
11/10
2394.6
10.52
11/13
2382.6
10.46
11/14
2374
10.4
11/15
2394.3
10.49
11/16
2372
10.39
11/17
2391.3
10.48
11/20
2353
10.31
11/21
2322.3
10.2
11/22
2322
10.2
11/24
2357
10.35
11/27
2345
10.3
11/28
2346.6
10.3
11/29
2310.3
10.14
11/30
2295.3
10.07
12/01
2325.6
10.21
12/04
2296
10.08
12/05
2283
10
12/06
2324
10.18
12/07
2273.3
9.96
12/08
2224.6
9.74
12/11
2279.3
9.98
12/12
2266
9.9
12/13
2245.3
9.81
12/14
2193.3
9.58
12/15
2234.6
9.76
12/18
2205
9.63
12/19
2223
9.7
12/20
2237.6
9.76
12/21
2208.6
9.64
12/22
2217.3
9.68
12/25
2207
9.63
12/26
2212.6
9.6
12/27
2240.3
9.72
12/28
2245
9.74
12/29
2253.5
9.78
2024
01/04
2287.5
9.92
01/04
2287.5
9.92
01/05
2353
10.2
01/09
2302.5
10
01/10
2326.5
10.1
01/11
2371.5
10.3
01/12
2413.5
10.48
01/15
2464
10.7
01/16
2474.5
10.8
01/17
2551
11.13
01/18
2545
11.11
01/19
2578.5
11.25
01/22
2602.5
11.36
01/23
2575
11.2
01/24
2529.5
11
01/25
2524
10.98
01/26
2477.5
10.78
01/29
2542.5
11.06
01/30
2529
11
01/31
2565
11.16
02/01
2561.5
11.14
02/02
2545
11.07
02/05
2515.5
10.94
02/06
2535
11
02/07
2782
12.07
02/08
2749
11.93
02/09
2770
12.02
02/13
2889.5
12.54
02/14
2914.5
12.65
02/15
2960
12.9
02/16
3047
13.28
02/19
3196
13.93
02/20
3129
13.6
02/21
3154
13.71
02/22
3250
14.13
02/26
3300
14.34
02/27
3269
14.2
02/28
3216
13.97
02/29
3205
13.92
03/01
3268
14.2
03/04
3258
14.15
03/05
3287
14.2
03/06
3287
14.2
03/07
3263
14.1
03/08
3312
14.31
03/11
3235
13.98
03/12
3195
13.8
03/13
3187
13.77
03/14
3195
13.8
03/15
3308
14.29
03/18
3420
14.77
03/19
3449
14.9
03/21
3551
15.34
03/22
3572
15.43
03/25
3549
15.33
03/26
3522
15.2
03/27
3538
15.27
03/28
3483
15.03
03/29
3487
15.05
04/01
3422
14.77
04/02
3449
14.9
04/03
3438
14.85
04/04
3493
15.09
04/05
3472
15
04/08
3522
15.22
04/09
3631
15.7
04/10
3579
15.48
04/11
3597
15.55
04/12
3617
15.64
04/15
3634
15.71
04/16
3492
15.1
04/17
3442
14.88
04/18
3467
14.99
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー