三谷商事のPER(株価収益率)の推移
「三谷商事(8066)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.1 (2024年4月23日) PERの計算方法
平均値：10.69 標準偏差：±1.19(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1684
13.61
04/25
1684
13.61
04/26
1684
13.61
04/27
1640
13.25
04/28
1661
13.42
05/02
1656
13.38
05/06
1654
13.37
05/09
1654
13.37
05/10
1628
13.16
05/11
1623
13.12
05/12
1646
13.3
05/13
1608
12.99
05/16
1620
13.09
05/17
1640
13.25
05/18
1567
12.66
05/19
1566
12.65
05/20
1557
12.58
05/23
1548
12.51
05/24
1554
12.56
05/25
1573
14.05
05/26
1545
13.8
05/27
1574
14.06
05/30
1573
14.05
05/31
1564
13.97
06/01
1564
11.75
06/02
1549
11.64
06/03
1580
11.87
06/06
1558
11.71
06/07
1604
12.06
06/08
1583
11.9
06/09
1580
11.87
06/10
1562
11.74
06/13
1589
11.94
06/14
1543
11.6
06/15
1532
11.51
06/16
1529
11.49
06/17
1490
11.2
06/20
1485
11.16
06/21
1485
11.16
06/22
1468
11.03
06/23
1497
11.25
06/24
1520
11.42
06/27
1539
11.57
06/28
1542
11.59
06/29
1542
11.59
06/30
1511
11.36
07/01
1455
10.93
07/04
1455
10.93
07/05
1502
11.29
07/06
1525
11.46
07/07
1529
11.49
07/08
1583
11.9
07/11
1592
11.96
07/12
1597
12
07/13
1600
12.03
07/14
1604
12.06
07/15
1597
12
07/19
1598
12.01
07/20
1598
12.01
07/21
1619
12.17
07/22
1609
12.09
07/25
1616
12.15
07/26
1535
11.54
07/27
1547
11.63
07/28
1538
11.56
07/29
1581
11.88
08/01
1559
11.72
08/02
1554
11.68
08/03
1547
11.63
08/04
1559
11.72
08/05
1559
11.72
08/08
1544
11.6
08/09
1532
11.51
08/10
1580
11.87
08/12
1570
11.8
08/15
1576
11.84
08/16
1525
11.46
08/17
1510
11.35
08/18
1510
11.35
08/19
1512
11.36
08/22
1498
11.26
08/23
1495
11.24
08/24
1483
11.15
08/25
1499
11.27
08/26
1496
11.24
08/29
1479
11.12
08/30
1479
11.12
08/31
1490
10.34
09/01
1479
10.26
09/02
1471
10.2
09/05
1462
10.14
09/06
1450
10.06
09/07
1440
9.99
09/08
1432
9.93
09/09
1436
9.96
09/12
1430
9.92
09/13
1430
9.92
09/14
1420
9.85
09/15
1410
9.78
09/16
1389
9.63
09/20
1390
9.64
09/21
1411
9.79
09/22
1410
9.78
09/26
1414
9.81
09/27
1414
9.81
09/28
1397
9.69
09/29
1383
9.59
09/30
1392
9.65
10/03
1392
9.65
10/04
1370
9.5
10/05
1349
9.36
10/06
1450
10.06
10/07
1436
9.96
10/11
1436
9.96
10/12
1420
9.85
10/13
1420
9.85
10/14
1429
9.91
10/17
1437
9.97
10/18
1459
10.12
10/19
1470
10.2
10/20
1466
10.17
10/21
1448
10.05
10/24
1489
10.33
10/25
1499
10.4
10/26
1492
10.35
10/27
1493
10.36
10/28
1456
10.1
10/31
1482
10.28
11/01
1480
10.27
11/02
1445
10.02
11/04
1427
9.9
11/07
1449
10.05
11/08
1486
10.31
11/09
1468
10.18
11/10
1465
10.16
11/11
1479
10.26
11/14
1461
10.13
11/15
1453
10.08
11/16
1442
10.49
11/17
1459
10.61
11/18
1442
10.49
11/21
1414
10.29
11/22
1405
10.22
11/24
1423
10.35
11/25
1401
10.19
11/28
1428
10.39
11/29
1416
10.3
11/30
1406
10.23
12/01
1384
10.07
12/02
1387
10.09
12/05
1390
10.11
12/06
1372
9.98
12/07
1359
8.69
12/08
1341
8.57
12/09
1393
8.91
12/12
1404
8.98
12/13
1371
8.77
12/14
1374
8.79
12/15
1363
8.72
12/16
1380
8.82
12/19
1368
8.75
12/20
1345
8.6
12/21
1329
8.5
12/22
1332
8.52
12/23
1345
8.6
12/26
1366
8.73
12/27
1343
8.59
12/28
1330
8.5
12/29
1301
8.32
12/30
1292
8.26
2023
01/04
1326
8.48
01/04
1326
8.48
01/05
1322
8.45
01/06
1339
8.56
01/10
1333
8.52
01/11
1313
8.4
01/12
1321
8.45
01/13
1353
8.65
01/16
1314
8.4
01/17
1309
8.37
01/18
1292
8.26
01/19
1303
8.33
01/20
1314
8.4
01/23
1312
8.39
01/24
1324
9.6
01/25
1326
9.7
01/26
1330
9.7
01/27
1330
9.7
01/30
1353
9.87
01/31
1353
9.87
02/01
1339
9.7
02/02
1325
9.6
02/03
1333
9.66
02/06
1349
9.77
02/07
1371
10
02/08
1389
10.13
02/09
1417
10.34
02/10
1391
10.15
02/13
1463
10.67
02/14
1391
10.1
02/15
1406
10.2
02/16
1408
10.21
02/17
1400
10.16
02/20
1426
10.35
02/21
1443
10.5
02/22
1458
10.61
02/24
1450
10.55
02/27
1456
10.59
02/28
1445
10.5
03/01
1436
10.43
03/02
1447
10.51
03/03
1439
10.46
03/06
1400
10.17
03/07
1386
10.1
03/08
1408
10.26
03/09
1398
10.19
03/10
1386
10.1
03/13
1375
10.02
03/14
1331
9.7
03/15
1319
9.61
03/16
1301
9.48
03/17
1300
9.47
03/20
1298
9.46
03/22
1327
9.6
03/23
1321
9.56
03/24
1329
9.61
03/27
1327
9.6
03/28
1326
9.6
03/29
1340
9.7
03/30
1340
9.7
03/31
1346
9.74
04/03
1341
9.71
04/04
1353
9.8
04/05
1338
9.7
04/06
1331
9.7
04/07
1331
9.7
04/10
1332
9.71
04/11
1322
9.6
04/12
1329
9.65
04/13
1321
9.59
04/14
1339
9.72
04/17
1342
9.75
04/18
1347
9.8
04/19
1341
9.76
04/20
1354
9.85
04/21
1346
9.79
04/24
1350
9.82
04/25
1354
9.8
04/26
1326
9.6
04/27
1289
9.33
04/28
1339
9.69
05/01
1368
9.9
05/02
1359
9.9
05/08
1331
9.7
05/09
1334
8.4
05/10
1375
8.66
05/11
1364
8.59
05/12
1390
8.75
05/15
1377
10.8
05/16
1339
10.5
05/17
1320
10.35
05/18
1328
10.41
05/19
1326
10.4
05/22
1314
10.3
05/23
1319
10.3
05/24
1318
10.29
05/25
1315
10.27
05/26
1317
10.28
05/29
1324
10.34
05/30
1317
10.3
05/31
1314
10.28
06/01
1311
10.25
06/02
1323
10.35
06/05
1331
10.41
06/06
1331
10.4
06/07
1334
10.42
06/08
1342
10.49
06/09
1347
10.53
06/12
1347
10.53
06/13
1323
10.4
06/14
1333
10.48
06/15
1345
10.57
06/16
1365
10.73
06/19
1351
10.62
06/20
1341
10.5
06/21
1333
10.44
06/22
1347
10.55
06/23
1349
10.56
06/26
1343
10.52
06/27
1343
10.5
06/28
1357
10.61
06/29
1351
10.56
06/30
1364
10.66
07/03
1370
10.71
07/04
1450
11.34
07/05
1420
11.1
07/06
1432
11.2
07/07
1420
11.11
07/10
1444
11.29
07/11
1414
11.1
07/12
1409
11.06
07/13
1371
10.76
07/14
1359
10.67
07/18
1359
10.67
07/19
1383
10.8
07/20
1383
10.8
07/21
1365
10.66
07/24
1385
10.82
07/25
1389
10.9
07/26
1389
10.9
07/27
1390
10.91
07/28
1385
10.87
07/31
1382
10.85
08/01
1366
10.7
08/02
1350
10.57
08/03
1340
10.5
08/04
1342
10.51
08/07
1338
10.48
08/08
1350
10.6
08/09
1339
10.51
08/10
1418
10.5
08/14
1380
10.22
08/15
1354
10
08/16
1361
10.05
08/17
1354
10
08/18
1353
9.99
08/21
1364
10.07
08/22
1359
10
08/23
1341
9.87
08/24
1355
9.97
08/25
1349
9.93
08/28
1344
9.89
08/29
1360
10
08/30
1365
10.04
08/31
1366
10.04
09/01
1367
10.05
09/04
1361
10.01
09/05
1380
10.2
09/06
1376
10.17
09/07
1369
10.12
09/08
1391
10.28
09/11
1375
10.16
09/12
1401
10.3
09/13
1402
10.31
09/14
1413
10.39
09/15
1460
10.73
09/19
1462
10.75
09/20
1457
10.8
09/21
1460
10.82
09/22
1464
10.85
09/25
1435
10.64
09/26
1439
10.6
09/27
1430
10.53
09/28
1410
10.39
09/29
1403
10.33
10/02
1389
10.23
10/03
1364
10.1
10/04
1360
10.07
10/05
1354
10.03
10/06
1371
10.15
10/10
1372
10.16
10/11
1370
10.1
10/12
1367
10.08
10/13
1336
9.85
10/16
1339
9.87
10/17
1347
9.9
10/18
1338
9.83
10/19
1330
9.78
10/20
1353
9.94
10/23
1340
9.85
10/24
1346
9.9
10/25
1371
10.08
10/26
1369
10.07
10/27
1380
10.15
10/30
1380
10.15
10/31
1385
10.2
11/01
1409
10.38
11/02
1402
10.33
11/06
1436
9.6
11/07
1448
9.7
11/08
1459
9.77
11/09
1461
9.79
11/10
1490
9.98
11/13
1476
9.89
11/14
1496
10
11/15
1483
9.91
11/16
1516
10.13
11/17
1550
10.36
11/20
1597
10.68
11/21
1567
10.5
11/22
1599
10.71
11/24
1666
11.16
11/27
1649
11.05
11/28
1719
11.5
11/29
1690
11.31
11/30
1658
11.09
12/01
1659
11.1
12/04
1590
10.64
12/05
1580
10.6
12/06
1600
10.73
12/07
1698
11.39
12/08
1657
11.12
12/11
1753
11.76
12/12
1805
12.1
12/13
1789
11.99
12/14
1830
12.27
12/15
1755
11.76
12/18
1733
11.62
12/19
1722
11.6
12/20
1770
11.92
12/21
1769
11.92
12/22
1805
12.16
12/25
1860
12.53
12/26
1854
12.4
12/27
1876
12.55
12/28
1919
12.83
12/29
1949
13.04
2024
01/04
2010
13.44
01/04
2010
13.44
01/05
1997
13.4
01/09
1923
12.9
01/10
1945
13.05
01/11
1948
13.07
01/12
1954
13.11
01/15
1918
12.87
01/16
1905
12.8
01/17
1860
12.5
01/18
1850
12.43
01/19
1828
12.28
01/22
1832
12.31
01/23
1819
12.2
01/24
1848
12.39
01/25
1899
12.74
01/26
1916
12.85
01/29
1933
12.96
01/30
1981
13.3
01/31
1972
13.24
02/01
2003
13.45
02/02
2041
13.7
02/05
1986
13.33
02/06
1964
13.2
02/07
2015
13.54
02/08
2029
13.64
02/09
1991
13.38
02/13
1970
13.24
02/14
1887
11.2
02/15
1838
10.9
02/16
1873
11.11
02/19
1828
10.84
02/20
1817
10.8
02/21
1809
10.75
02/22
1774
10.54
02/26
1807
10.74
02/27
1831
10.9
02/28
1806
10.75
02/29
1870
11.13
03/01
1906
11.35
03/04
1861
11.08
03/05
1905
11.3
03/06
1904
11.29
03/07
1872
11.1
03/08
1918
11.38
03/11
1869
11.09
03/12
1859
11.1
03/13
1882
11.24
03/14
1915
11.43
03/15
1913
11.42
03/18
1896
11.32
03/19
1935
11.4
03/21
1934
11.39
03/22
1916
11.29
03/25
1900
11.19
03/26
1892
11.2
03/27
1905
11.28
03/28
1856
10.99
03/29
1885
11.16
04/01
1863
11.03
04/02
1831
10.8
04/03
1783
10.52
04/04
1730
10.2
04/05
1734
10.23
04/08
1727
10.19
04/09
1710
10.1
04/10
1712
10.11
04/11
1712
10.11
04/12
1729
10.21
04/15
1715
10.13
04/16
1713
10.1
04/17
1727
10.18
04/18
1726
10.18
04/19
1706
10.06
04/22
1693
9.98
04/23
1713
10.1
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー