東海エレクトロニクスのEPS(１株利益)の推移
「東海エレクトロニクス(8071)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：203.83 (2024年5月7日) EPSの計算方法
平均値：308.24 標準偏差：±234.1(網掛け部分が標準偏差です)
東海エレクトロニクスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/09
2900
-
05/09
2900
-
05/10
2900
-
05/11
2900
-
05/12
2900
-
05/13
2900
-
05/16
2900
-
05/17
2900
-
05/18
2990
-
05/19
2990
-
05/20
2902
-
05/23
2963
-
05/24
2963
-
05/25
3000
-
05/26
3000
-
05/27
3000
-
05/30
3000
-
05/31
3000
-
06/01
3000
-
06/02
2950
-
06/03
2950
-
06/06
2950
-
06/07
3000
-
06/08
2970
-
06/09
2970
-
06/10
3000
-
06/13
2980
-
06/14
2851
-
06/15
2951
-
06/16
2951
-
06/17
2951
-
06/20
2900
-
06/21
2900
-
06/22
2900
-
06/23
2900
-
06/24
2950
-
06/27
2950
-
06/28
2950
-
06/29
2851
-
06/30
2850
-
07/01
2926
-
07/04
2933
-
07/05
2933
-
07/06
2933
-
07/07
2938
-
07/08
2938
-
07/11
2960
-
07/12
2998
-
07/13
2900
-
07/14
2990
-
07/15
2990
-
07/19
2990
-
07/20
2990
-
07/21
2968
-
07/22
2985
-
07/25
2985
-
07/26
3000
-
07/27
3090
-
07/28
3000
-
07/29
3000
-
08/01
3000
-
08/02
2982
-
08/03
2980
-
08/04
3000
-
08/05
3000
-
08/08
3000
-
08/09
3000
-
08/10
3000
-
08/12
3000
-
08/15
3000
-
08/16
3000
-
08/17
2945
-
08/18
2945
-
08/19
3025
-
08/22
2955
-
08/23
2955
-
08/24
3025
-
08/25
2966
-
08/26
3005
-
08/29
2955
-
08/30
2955
-
08/31
2955
-
09/01
2960
-
09/02
2960
-
09/05
2945
-
09/06
2945
-
09/07
2945
-
09/08
2999
-
09/09
2999
-
09/12
2975
-
09/13
2975
-
09/14
2951
-
09/15
2953
-
09/16
2950
-
09/20
2951
-
09/21
2951
-
09/22
2951
-
09/26
2941
-
09/27
2921
-
09/28
2874
-
09/29
2830
-
09/30
2830
-
10/03
2811
-
10/04
2811
-
10/05
2811
-
10/06
2811
-
10/07
2811
-
10/11
2890
-
10/12
2904
-
10/13
2904
-
10/14
2934
-
10/17
2905
-
10/18
2900
-
10/19
2900
-
10/20
2900
-
10/21
2900
-
10/24
2900
-
10/25
2900
-
10/26
2900
-
10/27
2868
-
10/28
2899
-
10/31
2903
-
11/01
2903
-
11/02
2903
-
11/04
2925
-
11/07
2803
-
11/08
2903
-
11/09
2853
-
11/10
2853
-
11/11
2939
-
11/14
2939
-
11/15
2939
-
11/16
2939
-
11/17
2940
-
11/18
2940
-
11/21
2940
-
11/22
2940
-
11/24
2923
-
11/25
2933
-
11/28
2980
-
11/29
3000
-
11/30
3000
-
12/01
3000
-
12/02
3000
-
12/05
2933
-
12/06
2920
-
12/07
2915
-
12/08
2915
-
12/09
2949
-
12/12
2949
-
12/13
3040
-
12/14
2940
-
12/15
2921
-
12/16
2921
-
12/19
2921
-
12/20
2950
-
12/21
2950
-
12/22
3045
-
12/23
3045
-
12/26
3045
-
12/27
3050
-
12/28
2930
-
12/29
3030
-
12/30
3030
-
2023
01/04
2960
-
01/04
2960
-
01/05
2960
-
01/06
2960
-
01/10
2960
-
01/11
2980
-
01/12
2980
-
01/13
2980
-
01/16
2980
-
01/17
2980
-
01/18
2980
-
01/19
2980
-
01/20
2980
-
01/23
3030
-
01/24
2986
-
01/25
2986
533.21
01/26
2986
533.21
01/27
3050
533.21
01/30
3030
535.08
01/31
2930
535.33
02/01
2925
534.67
02/02
2900
541.66
02/03
2900
542.05
02/06
2873
542.05
02/07
2873
542.07
02/08
2873
542.07
02/09
2873
542.07
02/10
2886
542.07
02/13
2890
542.48
02/14
2890
542.21
02/15
2880
535.18
02/16
2900
533.33
02/17
2944
533.08
02/20
2944
533.33
02/21
2876
533.33
02/22
2886
542.64
02/24
2900
542.48
02/27
2961
543.07
02/28
2950
542.3
03/01
2940
536.36
03/02
2969
536.49
03/03
2969
535.92
03/06
2920
535.92
03/07
2990
536.76
03/08
3000
533.92
03/09
2933
533.8
03/10
2933
534.24
03/13
2933
534.24
03/14
2900
534.24
03/15
2915
537.03
03/16
2915
536.83
03/17
2915
536.83
03/20
2950
536.83
03/22
2950
537.34
03/23
2950
536.36
03/24
2955
536.36
03/27
3010
536.29
03/28
3020
536.54
03/29
2965
539.28
03/30
2950
539.09
03/31
2965
539.3
04/03
2960
539.09
04/04
2925
539.16
04/05
2925
541.66
04/06
2979
541.66
04/07
2979
541.63
04/10
2979
541.63
04/11
2960
541.63
04/12
2960
538.18
04/13
2971
538.18
04/14
2971
538.22
04/17
2971
538.22
04/18
2971
538.22
04/19
2965
540.18
04/20
2930
540.07
04/21
2900
540.59
04/24
2919
540.03
04/25
2918
540.55
04/26
2941
540.37
04/27
2911
540.62
04/28
2919
477.21
05/01
2910
476.96
05/02
2906
477.04
05/08
2890
476.39
05/09
2910
476.11
05/10
2928
476.26
05/11
2928
476.09
05/12
2910
476.09
05/15
2928
476.26
05/16
2938
476.09
05/17
2940
473.87
05/18
2940
474.19
05/19
2940
474.19
05/22
2940
474.19
05/23
2930
474.19
05/24
2930
472.58
05/25
2930
472.58
05/26
2941
472.58
05/29
2950
472.82
05/30
2950
472.75
05/31
2950
475.8
06/01
2951
475.8
06/02
2951
475.96
06/05
2951
475.96
06/06
2946
475.96
06/07
2947
475.16
06/08
2948
475.32
06/09
2949
475.48
06/12
2965
474.87
06/13
3005
475.16
06/14
3020
476.98
06/15
3025
477.09
06/16
3050
477.12
06/19
3030
477.3
06/20
3030
477.16
06/21
3075
473.43
06/22
3075
473.07
06/23
3075
473.07
06/26
3030
473.07
06/27
3025
473.43
06/28
3025
472.65
06/29
3010
472.65
06/30
3020
472.52
07/03
3090
472.61
07/04
3095
472.47
07/05
3095
472.51
07/06
3035
472.51
07/07
3040
474.21
07/10
3040
474.25
07/11
3075
474.25
07/12
3060
473.07
07/13
3060
472.95
07/14
3075
472.95
07/18
3045
473.07
07/19
3080
472.82
07/20
3075
473.84
07/21
3080
473.8
07/24
3110
473.84
07/25
3115
474.08
07/26
3135
479.23
07/27
3190
479.35
07/28
3300
478.97
07/31
3310
478.95
08/01
3310
479.01
08/02
3280
472.85
08/03
3200
472.62
08/04
3215
472.67
08/07
3230
472.79
08/08
3215
472.91
08/09
3215
472.79
08/10
3280
472.79
08/14
3280
472.62
08/15
3220
472.62
08/16
3280
473.52
08/17
3280
473.3
08/18
3200
473.3
08/21
3200
473.37
08/22
3150
473.37
08/23
3140
477.27
08/24
3140
477.2
08/25
3280
477.2
08/28
3280
477.43
08/29
3205
477.43
08/30
3200
478.35
08/31
3200
478.32
09/01
3200
478.32
09/04
3200
478.32
09/05
3285
478.32
09/06
3260
476.08
09/07
3260
475.91
09/08
3300
475.91
09/11
3280
476.19
09/12
3355
476.05
09/13
3410
472.53
09/14
3360
472.29
09/15
3410
472.57
09/19
3430
472.29
09/20
3580
472.45
09/21
3500
477.33
09/22
3500
477.48
09/25
3490
477.48
09/26
3490
477.42
09/27
3550
478.08
09/28
3500
477.79
09/29
3500
478.14
10/02
3500
478.14
10/03
3500
478.14
10/04
3450
472.97
10/05
3450
473.25
10/06
3450
473.25
10/10
3350
473.25
10/11
3395
473.16
10/12
3390
478.16
10/13
3440
478.13
10/16
3440
478.44
10/17
3255
478.44
10/18
3310
471.73
10/19
3300
471.5
10/20
3300
471.42
10/23
3320
471.42
10/24
3300
471.59
10/25
3300
478.26
10/26
3300
478.26
10/27
3260
478.26
10/30
3245
478
10/31
3265
470.28
11/01
3250
473.18
11/02
3300
473.07
11/06
3180
473.45
11/07
3180
473.21
11/08
3185
474.62
11/09
3150
474.66
11/10
3150
474.39
11/13
3285
474.39
11/14
3285
474.71
11/15
3285
476.08
11/16
3285
476.08
11/17
3220
476.08
11/20
3285
476.33
11/21
3250
476.08
11/22
3265
471.01
11/24
3280
471.13
11/27
3280
471.26
11/28
3280
471.26
11/29
3280
475.36
11/30
3280
475.36
12/01
3210
475.36
12/04
3300
475.55
12/05
3280
475.5
12/06
3235
475.36
12/07
3300
475.03
12/08
3250
475.5
12/11
3260
475.14
12/12
3300
475.21
12/13
3240
471.42
12/14
3220
471.61
12/15
3240
471.44
12/18
3190
471.61
12/19
3220
471.19
12/20
3285
473.52
12/21
3260
473.34
12/22
3285
473.83
12/25
3235
473.34
12/26
3270
473.64
12/27
3050
473.91
12/28
3035
473.6
12/29
3050
474.21
2024
01/04
3085
473.6
01/04
3085
473.6
01/05
3085
473.88
01/09
3090
474.61
01/10
3105
475.38
01/11
3135
475.49
01/12
3130
475.72
01/15
3150
475.68
01/16
3120
475.11
01/17
3125
472.72
01/18
3120
472.76
01/19
3130
472.72
01/22
3125
472.8
01/23
3100
472.76
01/24
3110
476.92
01/25
3130
476.99
01/26
3055
477.13
01/29
3120
476.59
01/30
3145
477.06
01/31
3165
476.51
02/01
3170
476.65
02/02
3155
476.69
02/05
3125
476.58
02/06
3135
476.37
02/07
3125
475
02/08
3130
474.92
02/09
3130
474.96
02/13
3175
474.96
02/14
3130
475.29
02/15
3150
474.96
02/16
3150
470.14
02/19
3200
470.14
02/20
3180
469.89
02/21
3155
474.62
02/22
3140
474.43
02/26
3175
474.32
02/27
3235
474.58
02/28
3285
475.73
02/29
3260
475.39
03/01
3230
475.91
03/04
3250
475.69
03/05
3275
475.84
03/06
3270
474.63
03/07
3270
474.6
03/08
3280
474.6
03/11
3225
474.67
03/12
3270
474.96
03/13
3245
473.91
03/14
3245
473.72
03/15
3245
473.72
03/18
3260
473.72
03/19
3275
473.83
03/21
3290
474.63
03/22
3285
474.74
03/25
3285
474.71
03/26
3300
474.71
03/27
3335
471.42
03/28
3200
471.71
03/29
3195
471.28
04/01
3175
471.23
04/02
3235
471.76
04/03
3170
475.73
04/04
3175
475.97
04/05
3170
476.01
04/08
3185
475.97
04/09
3200
476.08
04/10
3230
470.58
04/11
3180
470.84
04/12
3150
470.41
04/15
3165
470.85
04/16
3145
470.28
04/17
3150
476.51
04/18
3135
476.55
04/19
3135
476.44
04/22
3165
476.44
04/23
3140
239.77
04/24
3115
239.69
04/25
3105
239.61
04/26
3065
239.76
04/30
3005
202.98
05/01
2977
203.04
05/02
2974
203.9
05/07
2974
203.83
/
203.83
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー