ニプロのEPS(予想値)の推移
「ニプロ(8086)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：79.73 (2026年3月9日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：87.16 標準偏差：±10.75(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/11
1187.5
-
03/11
1187.5
-
03/12
1195
-
03/13
1192.5
68.67
03/14
1199
68.69
03/15
1189.5
68.67
03/18
1200
68.67
03/19
1208.5
68.68
03/21
1208
68.66
03/22
1224
68.67
03/25
1198
68.64
03/26
1208
68.65
03/27
1226.5
68.63
03/28
1199
68.63
03/29
1225.5
68.63
04/01
1223.5
68.65
04/02
1269.5
68.62
04/03
1260
68.62
04/04
1267.5
68.62
04/05
1262
68.62
04/08
1273
68.62
04/09
1258.5
68.62
04/10
1262
68.77
04/11
1263.5
68.77
04/12
1276
68.78
04/15
1295
68.78
04/16
1258.5
68.77
04/17
1233
68.77
04/18
1244.5
68.76
04/19
1234.5
68.75
04/22
1258
68.77
04/23
1257
68.78
04/24
1262.5
68.68
04/25
1245
68.68
04/26
1256
68.67
04/30
1276
68.67
05/01
1258
68.67
05/02
1263.5
68.74
05/07
1265
68.74
05/08
1250.5
68.75
05/09
1261
68.7
05/10
1232
68.71
05/13
1219.5
97
05/14
1231.5
97.01
05/15
1196.5
96.96
05/16
1202
96.96
05/17
1186.5
96.93
05/20
1194.5
96.93
05/21
1197.5
96.95
05/22
1170
96.57
05/23
1173.5
96.53
05/24
1180
96.58
05/27
1186.5
96.56
05/28
1194
96.54
05/29
1190.5
97.07
05/30
1181
97.1
05/31
1215.5
97.04
06/03
1222
97.08
06/04
1215
97.06
06/05
1252
97.2
06/06
1235
97.2
06/07
1231
97.16
06/10
1247.5
97.23
06/11
1240
97.23
06/12
1237
96.87
06/13
1227.5
96.86
06/14
1250
96.88
06/17
1211.5
96.89
06/18
1219.5
96.84
06/19
1224.5
96.78
06/20
1228.5
96.79
06/21
1226.5
96.8
06/24
1245.5
96.8
06/25
1264
96.77
06/26
1263
97.23
06/27
1252.5
97.22
06/28
1261.5
97.24
07/01
1267.5
97.26
07/02
1269.5
97.2
07/03
1282
96.9
07/04
1287
96.9
07/05
1264
96.91
07/08
1267
96.93
07/09
1280.5
96.93
07/10
1283
97
07/11
1291.5
96.97
07/12
1298
97.03
07/16
1293.5
97.01
07/17
1308
97.03
07/18
1300
96.88
07/19
1300.5
96.87
07/22
1297
96.9
07/23
1296.5
96.86
07/24
1291
96.75
07/25
1298.5
96.77
07/26
1305.5
96.75
07/29
1342.5
96.77
07/30
1332.5
96.72
07/31
1317
96.55
08/01
1278
96.55
08/02
1261
96.52
08/05
1180
96.55
08/06
1209.5
96.56
08/07
1237
96.76
08/08
1181.5
96.79
08/09
1237.5
96.84
08/13
1247
96.83
08/14
1243
96.81
08/15
1238
97.1
08/16
1265
97.09
08/19
1278.5
97.08
08/20
1286
97.07
08/21
1263
97.12
08/22
1270
97.07
08/23
1287
97.09
08/26
1290.5
97.13
08/27
1296
97.1
08/28
1292
96.71
08/29
1299
96.7
08/30
1295
96.72
09/02
1291.5
96.71
09/03
1320
96.74
09/04
1339.5
97.05
09/05
1328.5
97.06
09/06
1314
97.04
09/09
1336
97.04
09/10
1363
97.09
09/11
1339
96.66
09/12
1349
96.67
09/13
1330.5
96.63
09/17
1342.5
96.69
09/18
1348
96.65
09/19
1358
96.97
09/20
1370.5
97
09/24
1363
96.99
09/25
1369.5
97.01
09/26
1395.5
97.12
09/27
1420
97.11
09/30
1423.5
97.12
10/01
1445
97.1
10/02
1431
96.97
10/03
1454
96.95
10/04
1467.5
96.99
10/07
1470
96.99
10/08
1466.5
96.96
10/09
1464
97.11
10/10
1436
97.14
10/11
1431.5
97.09
10/15
1429.5
97.11
10/16
1418
97.11
10/17
1417
97.12
10/18
1419.5
97.12
10/21
1410.5
97.09
10/22
1415.5
97.14
10/23
1404
96.95
10/24
1410.5
96.96
10/25
1406.5
96.94
10/28
1404.5
96.93
10/29
1417.5
96.92
10/30
1413.5
97.08
10/31
1412.5
97.08
11/01
1380
97.07
11/05
1375.5
97.11
11/06
1393
97.07
11/07
1400
96.73
11/08
1360
96.75
11/11
1371
97.14
11/12
1380
97.16
11/13
1381
97.18
11/14
1373.5
97.18
11/15
1375.5
97.2
11/18
1380.5
97.2
11/19
1383
97.14
11/20
1382.5
96.71
11/21
1388
96.74
11/22
1390
96.72
11/25
1386
96.72
11/26
1378.5
96.72
11/27
1367
97.07
11/28
1390
97.08
11/29
1381
97.06
12/02
1379
97.04
12/03
1393
97.04
12/04
1374.5
96.73
12/05
1381.5
96.72
12/06
1365
96.74
12/09
1392
96.73
12/10
1393
96.73
12/11
1395
96.73
12/12
1414.5
96.74
12/13
1448.5
96.75
12/16
1443.5
96.76
12/17
1454.5
96.74
12/18
1439
96.96
12/19
1446
96.96
12/20
1457.5
96.98
12/23
1457.5
96.97
12/24
1468.5
96.97
12/25
1470
96.61
12/26
1489
96.58
12/27
1493.5
96.62
12/30
1497
96.6
2025
01/06
1481.5
96.64
01/06
1481.5
96.64
01/07
1498.5
96.64
01/08
1487
96.67
01/09
1474.5
96.68
01/10
1476
96.68
01/14
1460.5
96.66
01/15
1445.5
96.65
01/16
1450
97.01
01/17
1455.5
96.98
01/20
1444
97.03
01/21
1448
97.04
01/22
1446
97.18
01/23
1467
97.17
01/24
1465.5
97.15
01/27
1480
97.18
01/28
1472.5
97.17
01/29
1466
96.87
01/30
1457.5
96.89
01/31
1451
96.84
02/03
1422
96.86
02/04
1390
96.86
02/05
1388
97.2
02/06
1413.5
97.19
02/07
1359.5
97.21
02/10
1369.5
97.1
02/12
1349
97.12
02/13
1367.5
97.05
02/14
1368.5
97.05
02/17
1363.5
97.05
02/18
1340.5
97.04
02/19
1331.5
97.13
02/20
1312.5
97.11
02/21
1311.5
97.15
02/25
1323
97.14
02/26
1314
97.13
02/27
1327
96.61
02/28
1307.5
96.64
03/03
1329.5
96.63
03/04
1335.5
96.62
03/05
1342
96.63
03/06
1341
96.61
03/07
1325
96.61
03/10
1323
96.64
03/11
1329
96.63
03/12
1351
97
03/13
1361
96.98
03/14
1348
97
03/17
1338.5
96.97
03/18
1343.5
96.99
03/19
1347.5
96.65
03/21
1342.5
96.66
03/24
1333
96.65
03/25
1341.5
96.66
03/26
1382.5
97.21
03/27
1390.5
97.22
03/28
1364
97.23
03/31
1358.5
97.22
04/01
1364.5
97.24
04/02
1333.5
96.77
04/03
1318
96.77
04/04
1307.5
96.76
04/07
1263
96.78
04/08
1304
96.78
04/09
1272
96.59
04/10
1318
96.58
04/11
1292
96.62
04/14
1284.5
96.56
04/15
1277
96.57
04/16
1270
96.74
04/17
1269.5
96.72
04/18
1290
96.76
04/21
1286.5
96.77
04/22
1290.5
96.72
04/23
1304.5
97.03
04/24
1310
97.06
04/25
1306
97.03
04/28
1292.5
97.02
04/30
1265
97.03
05/01
1267
96.56
05/02
1275.5
96.57
05/07
1273.5
96.55
05/08
1274
96.55
05/09
1286
96.51
05/12
1360
96.54
05/13
1304.5
79.53
05/14
1304
79.54
05/15
1306
79.56
05/16
1308.5
79.53
05/19
1328
79.54
05/20
1299
79.52
05/21
1288.5
79.2
05/22
1257.5
79.19
05/23
1245
79.18
05/26
1247.5
79.19
05/27
1242.5
79.2
05/28
1240
79.64
05/29
1260.5
79.64
05/30
1268.5
79.62
06/02
1255
79.62
06/03
1253
79.63
06/04
1273.5
79.3
06/05
1274
79.29
06/06
1287.5
79.32
06/09
1296
79.27
06/10
1292
79.31
06/11
1283.5
79.26
06/12
1284
79.27
06/13
1262.5
79.25
06/16
1258.5
79.25
06/17
1258.5
79.25
06/18
1250
79.15
06/19
1257
79.16
06/20
1253.5
79.15
06/23
1257.5
79.13
06/24
1259
79.13
06/25
1259.5
79.18
06/26
1263.5
79.16
06/27
1262.5
79.16
06/30
1276.5
79.2
07/01
1279.5
79.18
07/02
1301.5
79.47
07/03
1316.5
79.45
07/04
1304
79.45
07/07
1311
79.46
07/08
1334.5
79.45
07/09
1341
79.43
07/10
1333
79.44
07/11
1344
79.43
07/14
1354
79.43
07/15
1349
79.41
07/16
1345.5
79.35
07/17
1350
79.33
07/18
1355
79.36
07/22
1330
79.33
07/23
1350.5
79.35
07/24
1368.5
79.44
07/25
1381.5
79.42
07/28
1382
79.44
07/29
1377
79.42
07/30
1381.5
79.59
07/31
1390.5
79.57
08/01
1400
79.59
08/04
1387
79.59
08/05
1388.5
79.57
08/06
1388.5
79.34
08/07
1379
79.34
08/08
1423.5
79.34
08/12
1484
79.52
08/13
1492
79.52
08/14
1473
79.36
08/15
1488
79.36
08/18
1488
79.36
08/19
1492.5
79.36
08/20
1490.5
79.38
08/21
1507.5
79.4
08/22
1524.5
79.38
08/25
1528
79.4
08/26
1508.5
79.37
08/27
1512.5
79.39
08/28
1500
79.39
08/29
1504.5
79.4
09/01
1526.5
79.39
09/02
1525.5
79.38
09/03
1536
79.45
09/04
1545.5
79.46
09/05
1562.5
79.46
09/08
1565
79.43
09/09
1560.5
79.44
09/10
1551
79.21
09/11
1563
79.21
09/12
1566.5
79.21
09/16
1555
79.19
09/17
1538.5
79.21
09/18
1547.5
79.3
09/19
1541.5
79.31
09/22
1549.5
79.29
09/24
1548
79.29
09/25
1539
79.38
09/26
1556
79.37
09/29
1511
79.38
09/30
1505.5
79.4
10/01
1493
79.4
10/02
1491
79.37
10/03
1486.5
79.39
10/06
1505
79.36
10/07
1506
79.37
10/08
1500
79.26
10/09
1504.5
79.28
10/10
1491.5
79.26
10/14
1476.5
79.25
10/15
1485
79.25
10/16
1486.5
79.41
10/17
1484
79.4
10/20
1502.5
79.4
10/21
1505.5
79.41
10/22
1534.5
79.23
10/23
1550
79.22
10/24
1547.5
79.24
10/27
1558.5
79.23
10/28
1536
79.23
10/29
1497.5
79.58
10/30
1503
79.56
10/31
1504.5
79.56
11/04
1487
79.6
11/05
1495.5
79.6
11/06
1485
79.54
11/07
1474.5
79.53
11/10
1476.5
79.53
11/11
1488
79.38
11/12
1504
79.57
11/13
1483
79.57
11/14
1480
79.56
11/17
1472
79.56
11/18
1462.5
79.56
11/19
1480.5
79.48
11/20
1473
79.46
11/21
1489
79.49
11/25
1508
79.49
11/26
1513
79.49
11/27
1486
79.21
11/28
1506
79.21
12/01
1477
79.22
12/02
1458
79.19
12/03
1461
79.23
12/04
1453
79.22
12/05
1437.5
79.22
12/08
1452
79.24
12/09
1451
79.25
12/10
1457.5
79.28
12/11
1434.5
79.29
12/12
1451
79.29
12/15
1459
79.28
12/16
1468.5
79.29
12/17
1462
79.37
12/18
1481
79.37
12/19
1484
79.36
12/22
1471.5
79.35
12/23
1475.5
79.36
12/24
1479
79.32
12/25
1480
79.34
12/26
1482
79.31
12/29
1500
79.33
12/30
1477
79.32
2026
01/05
1490
79.4
01/05
1490
79.4
01/06
1491
79.42
01/07
1489
79.39
01/08
1470.5
79.41
01/09
1474.5
79.4
01/13
1489
79.4
01/14
1482
79.41
01/15
1478
79.25
01/16
1485.5
79.24
01/19
1463.5
79.26
01/20
1447
79.23
01/21
1442.5
79.24
01/22
1456.5
79.25
01/23
1452
79.59
01/26
1439
79.78
01/27
1427.5
79.76
01/28
1412
79.79
01/29
1407.5
79.77
01/30
1420
79.79
02/02
1415
79.77
02/03
1420
79.76
02/04
1436.5
79.77
02/05
1444
79.76
02/06
1444.5
79.77
02/09
1448
79.8
02/10
1507
79.56
02/12
1518.5
79.56
02/13
1516
79.54
02/16
1508.5
79.78
02/17
1527
79.77
02/18
1558
79.78
02/19
1560
79.77
02/20
1536.5
79.79
02/24
1561.5
79.61
02/25
1550
79.62
02/26
1560
79.6
02/27
1590.5
79.59
03/02
1591.5
79.52
03/03
1585
79.53
03/04
1539
79.52
03/05
1555
79.53
03/06
1555
79.53
03/09
1532.5
79.74
/
79.73
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー