ナイスのPER(予想値)の推移
「ナイス(8089)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：8.77 (2026年3月9日) PERの計算方法
平均値：6.62 標準偏差：±0.92(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/11
1576
-
03/11
1576
-
03/12
1590
4.7
03/13
1584
4.68
03/14
1584
4.68
03/15
1611
4.76
03/18
1641
4.85
03/19
1709
5
03/21
1756
5.14
03/22
1761
5.15
03/25
1750
5.12
03/26
1734
5.1
03/27
1797
5.29
03/28
1779
5.23
03/29
1820
5.35
04/01
1785
5.25
04/02
1776
5.2
04/03
1791
5.24
04/04
1839
5.38
04/05
1807
5.29
04/08
1820
5.33
04/09
1820
5.4
04/10
1829
5.43
04/11
1818
5.39
04/12
1786
5.3
04/15
1761
5.22
04/16
1716
5.1
04/17
1665
4.95
04/18
1731
5.14
04/19
1710
5.08
04/22
1738
5.17
04/23
1733
5.1
04/24
1761
5.18
04/25
1768
5.2
04/26
1742
5.13
04/30
1737
5.11
05/01
1794
5
05/02
1767
4.92
05/07
1795
5
05/08
1753
4.9
05/09
1801
5.03
05/10
1787
5
05/13
1782
4.98
05/14
1833
6.8
05/15
1800
6.68
05/16
1801
6.68
05/17
1822
6.76
05/20
1880
6.97
05/21
1913
7.1
05/22
1886
7
05/23
1898
7.04
05/24
1893
7.03
05/27
1876
6.96
05/28
1858
6.9
05/29
1803
6.7
05/30
1877
6.97
05/31
1920
7.13
06/03
1909
7.09
06/04
1895
7
06/05
1877
6.93
06/06
1832
6.77
06/07
1823
6.73
06/10
1822
6.73
06/11
1805
6.7
06/12
1864
6.92
06/13
1806
6.7
06/14
1868
6.93
06/17
1860
6.9
06/18
1841
6.8
06/19
1822
6.73
06/20
1823
6.73
06/21
1848
6.83
06/24
1857
6.86
06/25
1885
7
06/26
1893
7.03
06/27
1994
7.4
06/28
2008
7.46
07/01
2003
7.44
07/02
2032
7.5
07/03
2000
7.38
07/04
1987
7.33
07/05
1995
7.36
07/08
1984
7.32
07/09
1915
7.1
07/10
1895
7.03
07/11
1921
7.12
07/12
1930
7.16
07/16
1970
7.3
07/17
2019
7.4
07/18
2043
7.49
07/19
2045
7.5
07/22
2012
7.37
07/23
2007
7.4
07/24
1992
7.34
07/25
1988
7.33
07/26
2010
7.41
07/29
2029
7.48
07/30
1968
7.3
07/31
2013
7.47
08/01
2003
7.43
08/02
1920
7.12
08/05
1735
6.44
08/06
1856
6.9
08/07
1887
7.02
08/08
1905
7
08/09
1901
6.99
08/13
1923
7.07
08/14
1934
7.1
08/15
1921
7.05
08/16
1921
7.05
08/19
1904
6.99
08/20
1929
7.08
08/21
1961
7.2
08/22
1957
7.18
08/23
1981
7.27
08/26
1954
7.17
08/27
1960
7.2
08/28
1946
7.15
08/29
1887
6.93
08/30
1901
6.98
09/02
1875
6.89
09/03
1907
7
09/04
1868
6.86
09/05
1872
6.87
09/06
1891
6.94
09/09
1887
6.93
09/10
1895
7
09/11
1844
6.81
09/12
1881
6.95
09/13
1868
6.9
09/17
1864
6.89
09/18
1873
6.9
09/19
1899
7
09/20
1932
7.12
09/24
1931
7.11
09/25
1928
7.1
09/26
1957
7.21
09/27
1895
6.98
09/30
1868
6.88
10/01
1870
6.9
10/02
1846
6.81
10/03
1847
6.82
10/04
1857
6.85
10/07
1861
6.87
10/08
1789
6.6
10/09
1744
6.43
10/10
1711
6.31
10/11
1708
6.3
10/15
1703
6.28
10/16
1700
6.3
10/17
1696
6.29
10/18
1672
6.2
10/21
1679
6.22
10/22
1667
6.2
10/23
1632
6.07
10/24
1644
6.11
10/25
1575
5.86
10/28
1586
5.9
10/29
1582
5.9
10/30
1541
5.75
10/31
1634
6.09
11/01
1627
6.07
11/05
1654
6.17
11/06
1651
6.1
11/07
1688
6.3
11/08
1682
6.28
11/11
1646
6.14
11/12
1600
5.9
11/13
1618
5.97
11/14
1597
5.89
11/15
1573
5.8
11/18
1590
5.86
11/19
1565
5.8
11/20
1591
5.9
11/21
1585
5.87
11/22
1585
5.87
11/25
1552
5.75
11/26
1545
5.7
11/27
1523
5.62
11/28
1547
5.71
11/29
1550
5.72
12/02
1541
5.69
12/03
1541
5.7
12/04
1504
5.56
12/05
1549
5.73
12/06
1525
5.64
12/09
1578
5.84
12/10
1609
6
12/11
1583
5.9
12/12
1574
5.87
12/13
1593
5.94
12/16
1595
5.95
12/17
1604
5.9
12/18
1610
5.92
12/19
1638
6.03
12/20
1657
6.09
12/23
1642
6.04
12/24
1654
6.1
12/25
1697
6.26
12/26
1672
6.17
12/27
1657
6.11
12/30
1645
6.07
2025
01/06
1637
6.04
01/06
1637
6.04
01/07
1641
6.1
01/08
1636
6.08
01/09
1601
5.95
01/10
1608
5.98
01/14
1560
5.8
01/15
1532
5.7
01/16
1500
5.58
01/17
1460
5.43
01/20
1475
5.49
01/21
1502
5.6
01/22
1506
5.61
01/23
1497
5.58
01/24
1493
5.57
01/27
1507
5.62
01/28
1496
5.5
01/29
1492
5.49
01/30
1412
5.19
01/31
1439
5.29
02/03
1446
5.32
02/04
1441
5.3
02/05
1445
5.31
02/06
1465
5.39
02/07
1470
5.41
02/10
1471
5.41
02/12
1490
5.5
02/13
1537
5.7
02/14
1531
5.68
02/17
1525
5.66
02/18
1521
5.6
02/19
1530
5.63
02/20
1535
5.65
02/21
1521
5.6
02/25
1533
5.64
02/26
1528
5.7
02/27
1526
5.69
02/28
1497
5.58
03/03
1521
5.67
03/04
1518
5.66
03/05
1518
5.66
03/06
1518
5.66
03/07
1548
5.77
03/10
1624
6.06
03/11
1621
6
03/12
1638
6.06
03/13
1641
6.07
03/14
1636
6.06
03/17
1651
6.11
03/18
1653
6.1
03/19
1653
6.1
03/21
1660
6.13
03/24
1652
6.1
03/25
1663
6.2
03/26
1640
6.11
03/27
1640
6.11
03/28
1575
5.87
03/31
1582
5.9
04/01
1619
6
04/02
1584
5.87
04/03
1540
5.71
04/04
1487
5.51
04/07
1451
5.38
04/08
1496
5.5
04/09
1481
5.44
04/10
1524
5.6
04/11
1521
5.59
04/14
1508
5.54
04/15
1509
5.6
04/16
1502
5.57
04/17
1533
5.69
04/18
1536
5.7
04/21
1547
5.74
04/22
1580
5.9
04/23
1569
5.86
04/24
1560
5.83
04/25
1525
5.69
04/28
1541
5.75
04/30
1581
5.9
05/01
1597
5.96
05/02
1578
5.89
05/07
1602
5.98
05/08
1586
5.9
05/09
1601
5.96
05/12
1605
5.97
05/13
1592
5.9
05/14
1660
6.6
05/15
1642
6.53
05/16
1650
6.56
05/19
1659
6.6
05/20
1644
6.5
05/21
1635
6.46
05/22
1602
6.33
05/23
1628
6.44
05/26
1640
6.48
05/27
1612
6.4
05/28
1610
6.39
05/29
1642
6.52
05/30
1620
6.43
06/02
1627
6.46
06/03
1621
6.4
06/04
1623
6.41
06/05
1620
6.4
06/06
1620
6.4
06/09
1651
6.52
06/10
1634
6.5
06/11
1640
6.52
06/12
1627
6.47
06/13
1622
6.45
06/16
1624
6.46
06/17
1620
6.4
06/18
1636
6.46
06/19
1625
6.42
06/20
1641
6.48
06/23
1665
6.58
06/24
1664
6.6
06/25
1668
6.62
06/26
1654
6.56
06/27
1653
6.56
06/30
1664
6.6
07/01
1665
6.6
07/02
1662
6.59
07/03
1676
6.64
07/04
1695
6.72
07/07
1702
6.75
07/08
1691
6.7
07/09
1690
6.7
07/10
1707
6.76
07/11
1701
6.74
07/14
1705
6.76
07/15
1701
6.7
07/16
1691
6.66
07/17
1698
6.69
07/18
1706
6.72
07/22
1726
6.8
07/23
1718
6.8
07/24
1708
6.76
07/25
1714
6.78
07/28
1800
7.12
07/29
1830
7.3
07/30
1859
7.42
07/31
1847
7.37
08/01
1849
7.38
08/04
1851
7.38
08/05
1845
7.3
08/06
1851
7.32
08/07
1837
7.27
08/08
1880
7.5
08/12
1906
7.6
08/13
1889
7.5
08/14
1888
7.5
08/15
1889
7.5
08/18
1880
7.46
08/19
1900
7.5
08/20
1904
7.52
08/21
1905
7.52
08/22
1904
7.52
08/25
1910
7.54
08/26
1890
7.5
08/27
1893
7.51
08/28
1890
7.5
08/29
1896
7.52
09/01
1897
7.53
09/02
1901
7.5
09/03
1895
7.48
09/04
1903
7.51
09/05
1923
7.59
09/08
1929
7.61
09/09
1934
7.7
09/10
1934
7.7
09/11
1925
7.66
09/12
1919
7.64
09/16
1920
7.64
09/17
1913
7.6
09/18
1912
7.6
09/19
1922
7.64
09/22
1923
7.64
09/24
1931
7.7
09/25
1921
7.66
09/26
1927
7.68
09/29
1856
7.4
09/30
1859
7.41
10/01
1821
7.26
10/02
1823
7.27
10/03
1829
7.29
10/06
1824
7.27
10/07
1812
7.2
10/08
1807
7.18
10/09
1783
7.08
10/10
1768
7.03
10/14
1760
6.99
10/15
1780
7.1
10/16
1789
7.14
10/17
1765
7.04
10/20
1808
7.21
10/21
1828
7.3
10/22
1820
7.27
10/23
1830
7.31
10/24
1825
7.29
10/27
1827
7.3
10/28
1798
7.2
10/29
1773
7.1
10/30
1771
7.09
10/31
1776
7.11
11/04
1765
7.07
11/05
1747
6.9
11/06
1752
6.92
11/07
1750
6.91
11/10
1766
6.98
11/11
1758
7
11/12
1777
7.08
11/13
1813
7.2
11/14
1811
7.19
11/17
1801
7.15
11/18
1780
7.1
11/19
1787
7.13
11/20
1818
7.25
11/21
1810
7.22
11/25
1812
7.23
11/26
1819
7.2
11/27
1817
7.19
11/28
1819
7.2
12/01
1814
7.18
12/02
1810
7.2
12/03
1812
7.21
12/04
1819
7.24
12/05
1821
7.24
12/08
1809
7.2
12/09
1804
7.2
12/10
1804
7.2
12/11
1801
7.19
12/12
1801
7.19
12/15
1820
7.26
12/16
1811
7.2
12/17
1810
7.2
12/18
1813
7.21
12/19
1880
7.47
12/22
1905
7.57
12/23
1915
7.6
12/24
1901
7.54
12/25
1916
7.6
12/26
1924
7.64
12/29
1943
7.71
12/30
1935
7.7
2026
01/05
1931
7.68
01/05
1931
7.68
01/06
1926
7.66
01/07
1935
7.7
01/08
1935
7.7
01/09
1960
7.8
01/13
1948
7.75
01/14
1953
7.8
01/15
1950
7.79
01/16
1964
7.84
01/19
1974
7.88
01/20
1985
7.93
01/21
2010
8.03
01/22
2002
7.9
01/23
1989
7.9
01/26
1960
7.78
01/27
1970
7.82
01/28
1963
7.8
01/29
1946
7.73
01/30
1942
7.7
02/02
1929
7.65
02/03
1936
7.68
02/04
1945
7.71
02/05
1953
7.74
02/06
1969
7.8
02/09
1997
7.91
02/10
2004
7.94
02/12
2018
7.99
02/13
2061
8.1
02/16
2111
8.3
02/17
2094
8.23
02/18
2097
8.24
02/19
2125
8.35
02/20
2195
8.4
02/24
2202
8.43
02/25
2218
8.49
02/26
2195
8.4
02/27
2232
8.6
03/02
2231
8.6
03/03
2213
8.53
03/04
2220
8.55
03/05
2300
8.86
03/06
2349
9
03/09
2288
8.77
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー