明和産業のEPS(予想値)の推移
「明和産業(8103)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：75.71 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：70.25 標準偏差：±7.58(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
676
-
04/24
676
-
04/25
667
-
04/26
668
-
04/30
669
-
05/01
689
62.52
05/02
714
62.63
05/07
723
62.63
05/08
732
62.65
05/09
728
63.1
05/10
718
63.08
05/13
725
63.09
05/14
722
63.09
05/15
718
62.78
05/16
717
62.76
05/17
723
62.78
05/20
714
62.76
05/21
732
62.79
05/22
726
63.1
05/23
725
63.13
05/24
726
63.09
05/27
720
63.13
05/28
720
63.1
05/29
721
63.15
05/30
724
63.13
05/31
721
63.17
06/03
723
63.13
06/04
721
63.14
06/05
710
63.24
06/06
713
63.22
06/07
712
63.26
06/10
719
63.23
06/11
709
63.23
06/12
707
63.3
06/13
701
63.29
06/14
719
63.32
06/17
712
63.29
06/18
717
63.28
06/19
730
63.45
06/20
738
63.47
06/21
728
63.45
06/24
726
63.46
06/25
736
63.46
06/26
735
63.44
06/27
739
63.47
06/28
726
63.43
07/01
741
63.46
07/02
740
63.44
07/03
735
63.24
07/04
735
63.25
07/05
726
63.25
07/08
728
63.24
07/09
726
63.24
07/10
725
63.68
07/11
726
63.7
07/12
721
63.68
07/16
734
63.69
07/17
731
63.66
07/18
720
63.56
07/19
720
63.54
07/22
711
63.54
07/23
714
63.53
07/24
705
63.75
07/25
704
63.74
07/26
706
63.76
07/29
707
63.77
07/30
703
63.75
07/31
705
63.33
08/01
693
63.51
08/02
674
63.51
08/05
601
63.52
08/06
641
63.53
08/07
647
64.1
08/08
643
64.12
08/09
650
64.1
08/13
665
64.1
08/14
663
64.12
08/15
664
63.75
08/16
679
63.72
08/19
673
63.75
08/20
679
63.73
08/21
676
63.75
08/22
677
63.77
08/23
681
63.74
08/26
682
63.76
08/27
681
63.73
08/28
684
64.24
08/29
678
64.22
08/30
682
64.26
09/02
681
64.21
09/03
675
64.24
09/04
659
64.28
09/05
654
64.29
09/06
648
64.3
09/09
645
64.28
09/10
643
64.3
09/11
632
64.3
09/12
640
64.29
09/13
638
64.32
09/17
645
64.31
09/18
651
64.3
09/19
653
64.45
09/20
659
64.46
09/24
659
64.48
09/25
656
64.48
09/26
663
64.95
09/27
660
64.93
09/30
651
64.96
10/01
652
64.97
10/02
646
64.55
10/03
658
64.53
10/04
652
64.57
10/07
655
64.55
10/08
648
64.53
10/09
653
64.8
10/10
652
64.78
10/11
647
64.81
10/15
649
64.82
10/16
644
64.77
10/17
642
64.4
10/18
645
64.39
10/21
644
64.37
10/22
642
64.4
10/23
636
64.84
10/24
635
64.83
10/25
633
64.86
10/28
641
64.85
10/29
645
64.87
10/30
648
64.5
10/31
646
64.47
11/01
639
64.6
11/05
652
64.61
11/06
644
64.61
11/07
648
64.4
11/08
637
64.41
11/11
641
64.4
11/12
639
64.42
11/13
639
64.54
11/14
639
64.54
11/15
645
64.54
11/18
645
64.56
11/19
647
64.56
11/20
645
64.7
11/21
640
64.69
11/22
641
64.71
11/25
635
64.68
11/26
634
64.72
11/27
624
64.69
11/28
629
64.66
11/29
630
64.71
12/02
633
64.68
12/03
636
64.72
12/04
628
64.89
12/05
628
64.87
12/06
632
64.87
12/09
635
64.88
12/10
634
64.92
12/11
635
64.69
12/12
639
64.66
12/13
638
64.67
12/16
637
64.7
12/17
637
64.67
12/18
633
64.99
12/19
630
64.98
12/20
627
65.01
12/23
627
64.97
12/24
632
64.97
12/25
635
64.48
12/26
638
64.46
12/27
645
64.5
12/30
650
64.5
2025
01/06
651
64.48
01/06
651
64.48
01/07
649
64.51
01/08
648
64.9
01/09
641
64.92
01/10
640
64.87
01/14
638
64.9
01/15
640
64.9
01/16
636
64.64
01/17
633
64.63
01/20
639
64.65
01/21
638
64.67
01/22
643
64.44
01/23
638
64.42
01/24
642
64.44
01/27
649
64.45
01/28
651
64.44
01/29
657
64.45
01/30
657
64.47
01/31
692
64.47
02/03
702
74.4
02/04
706
74.44
02/05
714
74.31
02/06
710
74.29
02/07
713
74.34
02/10
720
74.34
02/12
730
74.3
02/13
733
74.48
02/14
731
74.49
02/17
730
74.51
02/18
720
74.48
02/19
721
75
02/20
713
75.02
02/21
714
74.97
02/25
711
75
02/26
712
75
02/27
716
74.94
02/28
710
74.97
03/03
723
74.97
03/04
726
74.92
03/05
732
74.92
03/06
731
74.92
03/07
733
74.97
03/10
730
74.94
03/11
724
74.94
03/12
725
74.63
03/13
723
74.66
03/14
728
74.61
03/17
732
74.66
03/18
732
74.61
03/19
742
74.69
03/21
738
74.72
03/24
730
74.69
03/25
728
74.71
03/26
730
74.28
03/27
729
74.26
03/28
716
74.31
03/31
696
74.27
04/01
692
74.27
04/02
689
74.4
04/03
669
74.4
04/04
645
74.41
04/07
609
74.39
04/08
638
74.44
04/09
630
75.05
04/10
652
75.08
04/11
644
75.02
04/14
654
75.05
04/15
653
75.08
04/16
653
75.05
04/17
651
75.05
04/18
669
75.08
04/21
669
75.08
04/22
680
75.08
04/23
687
74.72
04/24
682
74.75
04/25
687
74.69
04/28
676
74.75
04/30
682
74.69
05/01
660
74.94
05/02
658
74.91
05/07
663
74.94
05/08
660
74.91
05/09
662
74.99
05/12
670
74.97
05/13
675
75.02
05/14
676
75
05/15
668
75.02
05/16
670
74.97
05/19
667
75.02
05/20
664
75.02
05/21
664
74.6
05/22
660
74.6
05/23
664
74.57
05/26
663
74.6
05/27
668
74.57
05/28
666
75.05
05/29
672
75.08
05/30
673
75.08
06/02
668
75.02
06/03
669
75.05
06/04
672
74.33
06/05
680
74.33
06/06
679
74.31
06/09
687
74.37
06/10
714
74.35
06/11
701
74.37
06/12
700
74.33
06/13
687
74.38
06/16
687
74.35
06/17
687
74.35
06/18
686
74.67
06/19
682
74.64
06/20
683
74.69
06/23
679
74.64
06/24
679
74.69
06/25
677
74.61
06/26
698
74.64
06/27
698
74.65
06/30
693
74.65
07/01
694
74.59
07/02
701
74.62
07/03
700
74.65
07/04
704
74.62
07/07
696
74.65
07/08
700
74.59
07/09
705
74.46
07/10
704
74.44
07/11
710
74.49
07/14
705
74.5
07/15
696
74.44
07/16
691
74.83
07/17
693
74.86
07/18
692
74.83
07/22
692
74.81
07/23
700
74.81
07/24
708
74.46
07/25
712
74.44
07/28
716
74.47
07/29
711
74.5
07/30
718
74.84
07/31
760
74.86
08/01
753
74.5
08/04
742
74.48
08/05
741
74.49
08/06
744
74.84
08/07
750
74.84
08/08
747
74.85
08/12
754
74.84
08/13
759
74.87
08/14
755
74.41
08/15
775
74.38
08/18
778
74.37
08/19
796
74.37
08/20
801
74.39
08/21
833
74.37
08/22
827
74.37
08/25
824
74.37
08/26
816
74.36
08/27
820
74.86
08/28
820
74.88
08/29
819
74.88
09/01
832
74.86
09/02
836
74.88
09/03
840
74.64
09/04
845
74.66
09/05
843
74.64
09/08
840
74.66
09/09
837
74.66
09/10
832
74.73
09/11
820
74.75
09/12
821
74.74
09/16
838
74.7
09/17
840
74.75
09/18
835
74.33
09/19
845
74.35
09/22
843
74.31
09/24
842
74.33
09/25
862
74.51
09/26
866
74.5
09/29
858
74.52
09/30
846
74.54
10/01
815
74.53
10/02
820
74.49
10/03
829
74.54
10/06
842
74.48
10/07
837
74.51
10/08
840
74.73
10/09
860
74.73
10/10
859
74.71
10/14
855
74.76
10/15
881
74.73
10/16
872
74.66
10/17
856
74.65
10/20
869
74.62
10/21
870
74.65
10/22
878
74.35
10/23
886
74.34
10/24
888
74.32
10/27
893
74.37
10/28
870
74.35
10/29
859
74.35
10/30
867
74.37
10/31
793
74.35
11/04
800
74.81
11/05
794
74.83
11/06
795
74.9
11/07
798
74.92
11/10
807
74.92
11/11
798
74.93
11/12
801
74.57
11/13
804
74.58
11/14
799
74.58
11/17
805
74.6
11/18
787
74.6
11/19
789
74.95
11/20
796
74.92
11/21
804
74.95
11/25
799
74.93
11/26
805
74.95
11/27
823
74.53
11/28
848
74.54
12/01
860
74.51
12/02
853
74.52
12/03
851
74.82
12/04
867
74.84
12/05
849
74.8
12/08
849
74.8
12/09
844
74.8
12/10
848
74.69
12/11
840
74.71
12/12
875
74.66
12/15
898
74.65
12/16
889
74.7
12/17
886
74.7
12/18
887
74.7
12/19
894
74.72
12/22
896
74.68
12/23
914
74.72
12/24
920
74.91
12/25
933
74.91
12/26
935
74.93
12/29
948
74.91
12/30
946
74.94
2026
01/05
930
74.48
01/05
930
74.48
01/06
963
74.45
01/07
961
74.47
01/08
953
74.49
01/09
952
74.51
01/13
989
74.49
01/14
995
74.47
01/15
1027
74.81
01/16
1029
74.79
01/19
1036
74.83
01/20
1020
74.8
01/21
1009
74.83
01/22
1016
74.79
01/23
1011
74.7
01/26
987
74.88
01/27
991
74.88
01/28
972
74.9
01/29
955
74.88
01/30
924
74.9
02/02
905
75.12
02/03
935
75.1
02/04
965
75.1
02/05
961
75.09
02/06
962
75.13
02/09
978
75.15
02/10
977
75.17
02/12
983
75.15
02/13
965
75.15
02/16
954
74.8
02/17
950
74.82
02/18
957
74.8
02/19
963
74.82
02/20
943
74.82
02/24
935
74.84
02/25
919
74.85
02/26
930
74.83
02/27
951
74.81
03/02
876
74.88
03/03
851
74.87
03/04
849
74.91
03/05
883
74.86
03/06
889
74.89
03/09
822
74.7
03/10
828
74.72
03/11
830
74.72
03/12
825
74.7
03/13
817
74.72
03/16
815
74.95
03/17
818
74.97
03/18
839
74.97
03/19
815
74.97
03/23
801
74.97
03/24
819
74.92
03/25
829
74.93
03/26
824
74.95
03/27
826
74.97
03/30
786
75.09
03/31
789
75.07
04/01
804
75.07
04/02
794
75.07
04/03
792
75.11
04/06
787
74.71
04/07
796
74.73
04/08
805
74.74
04/09
800
74.74
04/10
795
74.69
04/13
785
75.71
04/14
780
75.69
04/15
774
75.72
04/16
783
75.73
04/17
782
75.72
04/20
778
75.7
04/21
773
75.68
04/22
773
75.71
04/23
767
75.71
04/24
773
75.71
/
75.71
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー