明和産業のEPS(1株利益)の推移

TOP  関連銘柄

明和産業(8103)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:57.74 (2024年3月28日) EPSの計算方法

 平均値:53.5 標準偏差:±4.36(網掛け部分が標準偏差です)

明和産業とEPSの比較チャート

明和産業の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
1184
-

03/29
1155
63.51

03/30
947
63.53

03/31
916
63.51

04/01
948
63.52

04/04
936
63.53

04/05
934
63.5

04/06
911
63.53

04/07
893
63.52

04/08
897
63.51

04/11
891
63.52

04/12
888
63.5

04/13
885
63.51

04/14
887
63.53

04/15
886
63.53

04/18
883
63.51

04/19
900
63.52

04/20
901
63.51

04/21
907
63.54

04/22
901
63.51

04/25
891
63.54

04/26
885
63.5

04/27
883
63.53

04/28
877
63.52

05/02
797
63.5

05/06
772
63.5

05/09
737
63.53

05/10
720
50.3

05/11
700
50.31

05/12
683
50.32

05/13
693
50.33

05/16
689
50.32

05/17
687
50.32

05/18
690
50.32

05/19
686
50.32

05/20
695
50.33

05/23
697
50.32

05/24
691
50.32

05/25
686
50.32

05/26
696
50.33

05/27
700
50.32

05/30
715
50.32

05/31
698
50.31

06/01
704
50.32

06/02
709
50.32

06/03
700
50.31

06/06
694
50.32

06/07
710
50.32

06/08
719
50.31

06/09
716
50.31

06/10
712
50.31

06/13
701
50.31

06/14
697
50.32

06/15
685
50.32

06/16
686
50.33

06/17
681
50.33

06/20
673
50.33

06/21
716
50.33

06/22
707
50.31

06/23
700
50.32

06/24
704
50.32

06/27
715
50.32

06/28
722
50.31

06/29
737
50.31

06/30
760
50.3

07/01
731
50.33

07/04
716
50.3

07/05
718
50.31

07/06
713
50.31

07/07
711
50.31

07/08
712
50.31

07/11
731
50.31

07/12
725
50.3

07/13
735
50.31

07/14
736
50.3

07/15
737
50.3

07/19
751
50.3

07/20
749
50.3

07/21
752
50.3

07/22
751
50.3

07/25
743
50.3

07/26
745
50.3

07/27
750
50.3

07/28
755
50.3

07/29
753
50.33

08/01
749
50.3

08/02
753
50.3

08/03
753
50.3

08/04
761
50.3

08/05
769
50.33

08/08
772
50.32

08/09
783
50.32

08/10
783
50.32

08/12
792
50.32

08/15
808
50.31

08/16
814
50.31

08/17
819
50.3

08/18
807
50.3

08/19
810
50.31

08/22
803
50.31

08/23
801
50.31

08/24
805
50.31

08/25
803
50.31

08/26
795
50.31

08/29
797
50.31

08/30
805
50.31

08/31
796
50.31

09/01
804
50.31

09/02
786
50.31

09/05
794
50.32

09/06
799
50.31

09/07
785
50.31

09/08
799
63.71

09/09
791
63.71

09/12
796
63.73

09/13
792
63.73

09/14
784
63.71

09/15
787
63.73

09/16
784
63.72

09/20
795
63.73

09/21
787
63.7

09/22
799
63.72

09/26
760
63.71

09/27
765
63.7

09/28
757
63.75

09/29
759
63.72

09/30
749
63.72

10/03
744
63.74

10/04
770
63.75

10/05
768
63.74

10/06
779
63.73

10/07
778
63.74

10/11
746
63.71

10/12
741
63.7

10/13
732
63.71

10/14
751
63.7

10/17
748
63.75

10/18
759
63.71

10/19
751
63.72

10/20
745
63.75

10/21
739
63.72

10/24
740
63.7

10/25
737
63.73

10/26
740
63.75

10/27
730
63.73

10/28
725
63.75

10/31
731
63.7

11/01
727
63.73

11/02
719
63.71

11/04
704
50.31

11/07
706
50.32

11/08
725
50.32

11/09
726
50.31

11/10
731
50.31

11/11
728
50.3

11/14
719
50.31

11/15
723
50.31

11/16
715
50.31

11/17
710
50.31

11/18
713
50.31

11/21
715
50.31

11/22
718
50.31

11/24
726
50.31

11/25
720
50.31

11/28
715
50.31

11/29
712
50.31

11/30
701
50.31

12/01
697
50.32

12/02
697
50.32

12/05
694
50.32

12/06
696
50.32

12/07
690
50.32

12/08
696
50.32

12/09
696
50.32

12/12
691
50.32

12/13
689
50.32

12/14
692
50.32

12/15
688
50.32

12/16
678
50.32

12/19
672
50.33

12/20
670
50.33

12/21
656
50.3

12/22
657
50.3

12/23
653
50.3

12/26
643
50.3

12/27
652
50.31

12/28
649
50.3

12/29
664
50.31

12/30
665
50.3
2023
01/04
658
50.3

01/05
661
50.3

01/06
654
50.3

01/10
647
50.3

01/11
661
50.31

01/12
661
50.3

01/13
656
50.3

01/16
644
50.3

01/17
650
50.31

01/18
653
50.3

01/19
647
50.3

01/20
653
50.31

01/23
666
50.3

01/24
677
50.3

01/25
678
50.14

01/26
679
50.22

01/27
685
50.29

01/30
687
50.36

01/31
689
50.36

02/01
697
50.29

02/02
706
50.14

02/03
704
50.14

02/06
699
50.14

02/07
706
50.14

02/08
699
50.42

02/09
705
50.43

02/10
698
50.42

02/13
699
50.43

02/14
702
50.43

02/15
697
50.14

02/16
695
50.14

02/17
693
50.14

02/20
702
50.14

02/21
705
50.14

02/22
701
50.35

02/24
701
50.35

02/27
712
50.35

02/28
708
50.35

03/01
704
50.21

03/02
706
50.21

03/03
709
50.21

03/06
714
50.21

03/07
715
50.21

03/08
715
50.35

03/09
719
50.35

03/10
708
50.35

03/13
695
50.35

03/14
678
50.36

03/15
685
50.22

03/16
676
50.21

03/17
676
50.22

03/20
664
50.22

03/22
677
50.22

03/23
679
50.14

03/24
681
50.14

03/27
686
50.14

03/28
686
50.14

03/29
692
50.44

03/30
680
50.43

03/31
686
50.44

04/03
688
50.44

04/04
691
50.43

04/05
675
50.43

04/06
666
50.37

04/07
667
50.45

04/10
673
50.45

04/11
679
50.44

04/12
684
50.29

04/13
703
50.29

04/14
701
50.28

04/17
706
50.28

04/18
701
50.28

04/19
702
50.43

04/20
697
50.43

04/21
702
50.43

04/24
700
50.43

04/25
702
50.43

04/26
698
50.14

04/27
693
50.14

04/28
702
50.14

05/01
679
52.78

05/02
678
52.79

05/08
673
52.55

05/09
676
52.57

05/10
667
52.56

05/11
669
52.56

05/12
671
52.55

05/15
675
52.54

05/16
668
52.57

05/17
666
52.59

05/18
671
52.6

05/19
672
52.58

05/22
682
52.58

05/23
668
52.58

05/24
670
52.59

05/25
670
52.59

05/26
667
52.59

05/29
668
52.6

05/30
671
52.59

05/31
657
52.83

06/01
655
52.81

06/02
667
52.82

06/05
674
52.85

06/06
670
52.82

06/07
671
52.75

06/08
671
52.75

06/09
677
52.75

06/12
683
52.76

06/13
680
52.74

06/14
681
52.71

06/15
678
52.7

06/16
678
52.72

06/19
677
52.72

06/20
680
52.72

06/21
679
52.71

06/22
678
52.71

06/23
670
52.72

06/26
670
52.71

06/27
672
52.71

06/28
679
52.5

06/29
679
52.51

06/30
678
52.51

07/03
684
52.51

07/04
675
52.49

07/05
677
52.48

07/06
672
52.48

07/07
664
52.5

07/10
670
52.49

07/11
671
52.5

07/12
667
52.83

07/13
671
52.85

07/14
673
52.83

07/18
676
52.82

07/19
682
52.85

07/20
679
52.86

07/21
680
52.88

07/24
683
52.87

07/25
685
52.86

07/26
684
52.69

07/27
683
52.69

07/28
687
52.7

07/31
683
52.68

08/01
664
52.53

08/02
653
52.69

08/03
643
52.7

08/04
643
52.7

08/07
643
52.7

08/08
647
52.7

08/09
642
52.6

08/10
650
52.62

08/14
644
52.58

08/15
646
52.61

08/16
646
52.52

08/17
650
52.52

08/18
650
52.5

08/21
657
52.5

08/22
661
52.51

08/23
665
52.88

08/24
663
52.86

08/25
661
52.87

08/28
662
52.88

08/29
663
52.87

08/30
663
52.61

08/31
662
52.61

09/01
670
52.62

09/04
676
52.63

09/05
679
52.6

09/06
680
52.63

09/07
675
52.63

09/08
670
52.65

09/11
673
52.63

09/12
673
52.61

09/13
673
52.57

09/14
676
52.57

09/15
674
52.56

09/19
679
52.57

09/20
667
52.59

09/21
664
52.51

09/22
667
52.53

09/25
670
52.51

09/26
671
52.5

09/27
676
52.83

09/28
669
52.85

09/29
658
52.84

10/02
656
52.85

10/03
647
52.81

10/04
634
52.6

10/05
643
52.61

10/06
651
52.61

10/10
654
52.58

10/11
648
52.61

10/12
652
52.68

10/13
645
52.66

10/16
644
52.69

10/17
640
52.7

10/18
644
52.89

10/19
640
52.87

10/20
641
52.89

10/23
637
52.88

10/24
639
52.9

10/25
643
52.8

10/26
638
52.79

10/27
647
52.81

10/30
644
52.81

10/31
643
52.83

11/01
646
52.7

11/02
649
52.69

11/06
654
52.72

11/07
652
52.69

11/08
647
53

11/09
654
53.03

11/10
657
53.04

11/13
651
53.02

11/14
652
53.01

11/15
652
53

11/16
648
53

11/17
653
53.02

11/20
649
53

11/21
653
53.02

11/22
653
52.66

11/24
655
52.66

11/27
655
52.65

11/28
658
52.65

11/29
654
52.64

11/30
659
52.65

12/01
656
52.63

12/04
655
52.64

12/05
651
52.65

12/06
653
52.92

12/07
651
52.91

12/08
639
52.92

12/11
647
52.94

12/12
644
52.94

12/13
642
52.78

12/14
638
52.79

12/15
637
52.77

12/18
630
52.77

12/19
633
52.8

12/20
633
52.75

12/21
628
52.75

12/22
628
52.72

12/25
620
52.72

12/26
620
52.76

12/27
628
52.99

12/28
639
52.99

12/29
649
52.98
2024
01/04
663
52.97

01/05
672
52.99

01/09
670
52.91

01/10
667
52.75

01/11
669
52.76

01/12
666
52.76

01/15
669
52.77

01/16
666
52.76

01/17
663
52.85

01/18
666
52.87

01/19
662
52.85

01/22
667
52.87

01/23
665
52.85

01/24
663
52.77

01/25
666
52.78

01/26
666
52.77

01/29
670
52.77

01/30
668
52.79

01/31
675
53.01

02/01
710
57.69

02/02
703
57.67

02/05
705
57.67

02/06
710
57.69

02/07
718
57.72

02/08
711
57.71

02/09
707
57.71

02/13
711
57.71

02/14
699
57.71

02/15
696
57.72

02/16
702
57.52

02/19
707
57.54

02/20
708
57.52

02/21
713
57.56

02/22
715
57.54

02/26
711
57.56

02/27
673
57.57

02/28
668
57.52

02/29
673
57.53

03/01
682
57.52

03/04
679
57.5

03/05
655
57.54

03/06
660
57.45

03/07
653
57.44

03/08
659
57.43

03/11
641
57.45

03/12
641
57.43

03/13
644
57.74

03/14
660
57.75

03/15
660
57.74

03/18
668
57.74

03/19
688
57.73

03/21
690
57.81

03/22
691
57.83

03/25
688
57.82

03/26
687
57.81

03/27
687
57.73

03/28
656
57.73

/

57.74
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー