クワザワホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「クワザワホールディングス(8104)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：77.7　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：62.68　標準偏差：±8.97(網掛け部分が標準偏差です)

クワザワホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
575
53.24

11/07
584
53.23

11/08
592
53.23

11/11
590
53.15

11/12
647
53.03

11/13
625
53.01

11/14
638
53.03

11/15
630
53.03

11/18
615
53.01

11/19
615
53.01

11/20
612
53.03

11/21
611
53.03

11/22
648
53.02

11/25
646
53.03

11/26
632
53.1

11/27
616
53.1

11/28
633
53.1

11/29
629
53.12

12/02
630
53.11

12/03
643
53.14

12/04
649
53.15

12/05
651
53.14

12/06
652
53.13

12/09
691
53.15

12/10
682
53.28

12/11
669
53.26

12/12
675
53.27

12/13
667
53.27

12/16
671
53.29

12/17
666
53.28

12/18
668
53.26

12/19
663
53.29

12/20
666
53.28

12/23
655
53.29

12/24
644
53.22

12/25
640
53.24

12/26
652
53.22

12/27
676
53.22

12/30
700
53.23

2025
01/06
689
53.2

01/07
677
53.3

01/08
678
53.3

01/09
666
53.32

01/10
661
53.3

01/14
664
53.29

01/15
654
53.17

01/16
636
53.17

01/17
623
53.15

01/20
631
53.15

01/21
636
53

01/22
640
52.98

01/23
651
53.01

01/24
658
52.97

01/27
655
52.99

01/28
659
53.14

01/29
656
53.16

01/30
621
53.16

01/31
632
53.15

02/03
622
53.16

02/04
621
53.07

02/05
621
53.07

02/06
631
53.06

02/07
668
53.01

02/10
616
53.01

02/12
607
53.24

02/13
613
53.25

02/14
610
53.22

02/17
610
53.22

02/18
608
53.33

02/19
607
53.33

02/20
591
53.33

02/21
577
53.32

02/25
576
53.33

02/26
578
53.51

02/27
595
53.5

02/28
588
53.5

03/03
600
53.52

03/04
589
53.49

03/05
597
53.49

03/06
602
53.51

03/07
601
53.51

03/10
602
53.51

03/11
600
53.57

03/12
607
53.57

03/13
607
53.57

03/14
604
53.59

03/17
599
53.57

03/18
602
53.27

03/19
611
53.26

03/21
615
53.29

03/24
618
53.27

03/25
617
53.65

03/26
611
53.64

03/27
607
53.66

03/28
580
53.65

03/31
570
53.67

04/01
562
53.52

04/02
547
53.52

04/03
521
53.54

04/04
490
53.55

04/07
435
53.5

04/08
477
53.59

04/09
464
53.57

04/10
500
53.59

04/11
511
53.62

04/14
507
53.59

04/15
505
53.72

04/16
500
53.7

04/17
514
53.7

04/18
520
53.71

04/21
511
53.73

04/22
511
53.22

04/23
515
53.2

04/24
519
53.23

04/25
514
53.2

04/28
527
53.23

04/30
546
53.52

05/01
540
53.51

05/02
535
53.55

05/07
537
53.53

05/08
538
53.26

05/09
545
53.27

05/12
544
53.28

05/13
554
53.26

05/14
544
53.28

05/15
540
60

05/16
518
60.02

05/19
515
60.02

05/20
508
60.47

05/21
511
60.47

05/22
508
60.47

05/23
511
60.47

05/26
510
60.49

05/27
509
59.88

05/28
516
59.86

05/29
518
59.88

05/30
521
59.88

06/02
517
59.9

06/03
522
60

06/04
520
59.97

06/05
519
60

06/06
519
60

06/09
520
59.97

06/10
529
60.11

06/11
525
60.13

06/12
527
60.09

06/13
522
60.13

06/16
530
60.09

06/17
523
60.11

06/18
523
60.11

06/19
520
60.11

06/20
519
60.13

06/23
515
60.09

06/24
524
60.22

06/25
528
60.2

06/26
529
60.25

06/27
518
60.23

06/30
518
60.23

07/01
515
59.88

07/02
516
59.86

07/03
518
59.88

07/04
517
59.9

07/07
526
59.9

07/08
529
60.11

07/09
528
60.13

07/10
526
60.11

07/11
524
60.09

07/14
525
60.13

07/15
520
60.46

07/16
525
60.48

07/17
526
60.45

07/18
521
60.44

07/22
538
60.44

07/23
542
60.22

07/24
547
60.24

07/25
549
60.19

07/28
554
60.21

07/29
558
59.99

07/30
569
60.02

07/31
586
59.97

08/01
584
60.02

08/04
575
60.02

08/05
571
60.1

08/06
595
60.1

08/07
587
60.08

08/08
584
60.2

08/12
581
60.2

08/13
588
60

08/14
587
60.02

08/15
584
60.02

08/18
581
60.02

08/19
587
59.89

08/20
579
59.87

08/21
571
59.91

08/22
573
59.87

08/25
571
59.91

08/26
571
60.1

08/27
571
60.1

08/28
580
60.1

08/29
578
60.08

09/01
571
60.1

09/02
572
60.21

09/03
570
60.19

09/04
589
60.22

09/05
587
60.2

09/08
592
60.22

09/09
589
60.1

09/10
588
60.12

09/11
586
60.1

09/12
585
60.12

09/16
591
60.12

09/17
587
59.89

09/18
589
59.91

09/19
585
59.87

09/22
600
59.88

09/24
598
60.4

09/25
595
60.4

09/26
592
60.4

09/29
584
60.39

09/30
575
60.39

10/01
573
60.37

10/02
571
60.42

10/03
590
60.38

10/06
593
60.38

10/07
602
60.2

10/08
601
60.22

10/09
597
60.18

10/10
585
60.18

10/14
582
60.18

10/15
593
59.89

10/16
596
59.89

10/17
589
59.91

10/20
584
59.89

10/21
584
60.2

10/22
588
60.18

10/23
590
60.2

10/24
589
60.22

10/27
595
60.22

10/28
591
60.3

10/29
582
60.31

10/30
593
60.32

10/31
591
60.3

11/04
583
60.28

11/05
582
60

11/06
579
60

11/07
583
59.97

11/10
595
60.1

11/11
573
60.31

11/12
577
60.29

11/13
576
60.31

11/14
581
60.33

11/17
570
60.31

11/18
550
59.78

11/19
550
59.78

11/20
557
59.76

11/21
556
59.78

11/25
574
59.79

11/26
578
60.2

11/27
587
60.2

11/28
600
60.18

12/01
598
60.22

12/02
588
60

12/03
593
60.02

12/04
599
60.02

12/05
600
60

12/08
612
60

12/09
614
60.19

12/10
614
60.19

12/11
605
60.19

12/12
610
60.21

12/15
603
60.17

12/16
606
60

12/17
606
60

12/18
599
60.02

12/19
602
60.01

12/22
611
60.01

12/23
615
60.29

12/24
608
60.31

12/25
620
60.31

12/26
640
60.32

12/29
662
60.29

12/30
640
59.81

2026
01/05
644
59.79

01/06
644
59.79

01/07
637
59.81

01/08
633
59.82

01/09
623
59.78

01/13
626
59.78

01/14
629
59.9

01/15
649
59.92

01/16
646
59.92

01/19
640
59.92

01/20
630
59.88

01/21
625
59.92

01/22
634
60.38

01/23
632
60.19

01/26
626
60.19

01/27
621
60.17

01/28
635
60.18

01/29
633
60.17

01/30
639
60.28

02/02
633
60.28

02/03
635
60.3

02/04
635
60.3

02/05
650
60.29

02/06
645
60.28

02/09
606
60.29

02/10
610
60.27

02/12
619
60.27

02/13
619
61.28

02/16
621
61.3

02/17
621
61.3

02/18
622
61.28

02/19
625
61.27

02/20
621
60.88

02/24
624
60.87

02/25
616
60.86

02/26
618
60.88

02/27
623
61.07

03/02
623
61.07

03/03
620
61.08

03/04
618
61.06

03/05
618
61.06

03/06
616
60.99

03/09
608
60.98

03/10
611
60.97

03/11
611
60.97

03/12
601
61.01

03/13
603
60.9

03/16
607
60.88

03/17
605
60.92

03/18
612
60.89

03/19
612
60.89

03/23
603
60.9

03/24
606
60.9

03/25
612
60.89

03/26
620
60.9

03/27
628
60.97

03/30
575
60.97

03/31
573
60.95

04/01
579
60.94

04/02
585
61

04/03
572
60.85

04/06
577
60.86

04/07
582
60.87

04/08
592
60.84

04/09
591
60.86

04/10
586
61.04

04/13
579
61.01

04/14
579
61.01

04/15
582
61.07

04/16
571
61.06

04/17
572
60.85

04/20
580
60.86

04/21
582
60.87

04/22
577
60.86

04/23
576
60.82

04/24
575
61.17

04/27
580
61.18

04/28
574
61.19

04/30
571
61.2

05/01
570
61.29

05/07
574
61.25

05/08
575
61.17

05/11
580
61.18

05/12
573
61.15

05/13
575
61.17

05/14
578
61.16

05/15
571
61.39

05/18
607
61.37

05/19
608
61.41

05/20
611
61.4

05/21
607
61.37

05/22
610
78.2

05/25
616
78.17

05/26
621
78.21

05/27
625
77.73

05/28
626
77.76

05/29
628
78.5

06/01
621
78.5

06/02
615
78.54

06/03
622
78.53

06/04
635
78.49

06/05
633
78.14

06/08
629
78.13

06/09
630
78.16

06/10
628
78.1

06/11
619
78.15

06/12
618
78.22

06/15
628
78.2

06/16
652
78.27

06/17
646
78.2

06/18
654
78.22

06/19
656
78.09

06/22
655
78.06

06/23
637
78.06

06/24
637
78.06

06/25
636
78.13

06/26
650
78.31

06/29
659
78.35

06/30
657
78.3

07/01
672
78.32

07/02
685
78.28

07/03
688
78.18

07/06
695
78.17

07/07
678
78.2

07/08
666
78.16

07/09
673
78.16

07/10
681
78.27

07/13
690
78.32

07/14
691
78.25

07/15
684
78.26

07/16
681
78.27

07/17
672
78.13

07/21
685
78.1

07/22
688
78.18

07/23
691
78.16

07/24
698
78.42

07/27
701
78.41

07/28
687
78.42

07/29
679
78.4

07/30
694
78.41

07/31
692
77.75

08/03
681
77.73

08/04
679
77.77

08/05
680
77.71

08/06
675
77.76

08/07
675
78.48

08/10
678
78.47

08/12
688
78.44

08/13
692
78.45

08/14
690
78.4

08/17
697
78.4

08/18
688
78.44

08/19
685
78.37

08/20
693
78.39

08/21
693
77.86

08/24
697
77.87

08/25
702
77.82

08/26
717
77.85

08/27
730
77.82

08/28
723
77.74

08/31
720
77.75

09/01
724
77.76

09/02
713
77.75

09/03
712
77.72

09/04
705
77.72

09/07
706
77.75

09/08
719
77.72

09/09
714
77.77

09/10
708
77.71

09/11
707
77.77

09/14
713
77.75

09/15
713
77.75

09/16
714
77.77

09/17
714
77.77

09/18
770
77.77

09/24
810
77.73

09/25
798
77.77

09/28
815
77.76

09/29
815
77.76

09/30
823
77.71

10/01
805
77.7

10/02
791
77.77

10/05
768
77.73

10/06
819
77.7

10/07
795
77.71

10/08
783
77.75

10/09
773
77.76

10/13
758
77.74

10/14
750
77.72

10/15
737
77.74

10/16
749
77.77

10/19
755
77.75

10/20
738
77.76

10/21
748
77.75

10/22
755
77.75

10/23
751
77.74

10/26
763
77.77

10/27
799
77.72

10/28
774
77.71

10/29
750
77.72

10/30
754
77.73

11/02
748
77.75

11/04
725
77.7

11/05
721
77.77

11/06
704
77.7