堀田丸正のPER(株価収益率)の推移
「堀田丸正(8105)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：69.6 (2024年5月2日) PERの計算方法
平均値：95.39 標準偏差：±49.04(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
52
-
05/02
52
-
05/06
51
-
05/09
52
-
05/10
52
-
05/11
50
-
05/12
51
-
05/13
50
-
05/16
50
-
05/17
50
-
05/18
52
173.33
05/19
51
170
05/20
51
170
05/23
51
170
05/24
51
170
05/25
51
170
05/26
51
170
05/27
52
173.33
05/30
50
166.66
05/31
51
170
06/01
51
127.5
06/02
50
125
06/03
50
125
06/06
52
130
06/07
52
130
06/08
53
132.5
06/09
52
130
06/10
52
130
06/13
51
127.5
06/14
51
127.5
06/15
51
127.5
06/16
52
130
06/17
51
127.5
06/20
49
122.5
06/21
50
125
06/22
51
127.5
06/23
51
127.5
06/24
52
130
06/27
51
127.5
06/28
51
127.5
06/29
52
130
06/30
52
130
07/01
52
130
07/04
52
130
07/05
51
127.5
07/06
51
127.5
07/07
51
127.5
07/08
50
125
07/11
51
127.5
07/12
51
127.5
07/13
51
127.5
07/14
52
130
07/15
51
127.5
07/19
51
127.5
07/20
52
130
07/21
51
127.5
07/22
52
130
07/25
52
130
07/26
52
130
07/27
52
130
07/28
52
130
07/29
53
132.5
08/01
53
132.5
08/02
52
130
08/03
51
127.5
08/04
51
127.5
08/05
51
127.5
08/08
51
127.5
08/09
51
127.5
08/10
51
127.5
08/12
50
125
08/15
51
127.5
08/16
50
125
08/17
50
125
08/18
50
125
08/19
51
127.5
08/22
50
125
08/23
50
125
08/24
51
127.5
08/25
50
125
08/26
50
125
08/29
50
125
08/30
50
125
08/31
52
130
09/01
51
127.5
09/02
51
127.5
09/05
51
127.5
09/06
51
127.5
09/07
50
125
09/08
50
125
09/09
50
125
09/12
51
127.5
09/13
51
127.5
09/14
50
125
09/15
51
127.5
09/16
53
132.5
09/20
51
127.5
09/21
51
127.5
09/22
53
132.5
09/26
51
127.5
09/27
51
127.5
09/28
50
125
09/29
50
125
09/30
50
125
10/03
50
125
10/04
50
125
10/05
50
125
10/06
50
125
10/07
52
130
10/11
52
130
10/12
53
132.5
10/13
52
130
10/14
53
132.5
10/17
52
130
10/18
53
132.5
10/19
52
130
10/20
53
132.5
10/21
52
130
10/24
52
130
10/25
53
132.5
10/26
52
130
10/27
52
130
10/28
53
132.5
10/31
52
130
11/01
52
130
11/02
52
130
11/04
52
130
11/07
53
132.5
11/08
52
130
11/09
54
135
11/10
52
130
11/11
50
125
11/14
52
130
11/15
51
127.5
11/16
52
173.33
11/17
51
170
11/18
52
173.33
11/21
51
170
11/22
51
170
11/24
51
170
11/25
52
173.33
11/28
55
183.33
11/29
55
183.33
11/30
53
132.5
12/01
53
132.5
12/02
53
132.5
12/05
52
130
12/06
53
132.5
12/07
55
137.5
12/08
53
132.5
12/09
54
135
12/12
59
147.5
12/13
63
157.5
12/14
66
165
12/15
60
150
12/16
59
147.5
12/19
57
142.5
12/20
54
135
12/21
55
137.5
12/22
58
145
12/23
55
137.5
12/26
54
135
12/27
52
130
12/28
53
132.5
12/29
55
137.5
12/30
54
135
2023
01/04
52
130
01/04
52
130
01/05
52
130
01/06
52
130
01/10
55
137.5
01/11
54
135
01/12
55
137.5
01/13
54
135
01/16
53
132.5
01/17
54
135
01/18
56
140
01/19
55
137.5
01/20
55
137.5
01/23
57
142.5
01/24
57
178
01/25
59
184
01/26
60
187
01/27
61
190
01/30
60
186.89
01/31
60
186.89
02/01
62
193
02/02
61
189.89
02/03
65
202.34
02/06
66
205.45
02/07
65
203
02/08
64
199.88
02/09
65
203
02/10
61
190
02/13
64
199.34
02/14
61
190
02/15
60
187
02/16
64
199.47
02/17
63
196.35
02/20
62
193.23
02/21
63
196
02/22
64
199.11
02/24
62
192.89
02/27
61
189.78
02/28
60
187
03/01
60
187
03/02
62
193.23
03/03
63
196.35
03/06
63
196.35
03/07
62
193
03/08
63
196.11
03/09
63
196.11
03/10
62
-
03/13
60
-
03/14
58
-
03/15
57
-
03/16
57
-
03/17
59
-
03/20
58
-
03/22
60
-
03/23
61
-
03/24
59
-
03/27
60
-
03/28
58
-
03/29
60
-
03/30
59
-
03/31
58
-
04/03
59
-
04/04
58
-
04/05
58
-
04/06
57
-
04/07
56
-
04/10
56
-
04/11
58
-
04/12
57
-
04/13
57
-
04/14
56
-
04/17
59
-
04/18
58
-
04/19
57
-
04/20
57
-
04/21
57
-
04/24
57
-
04/25
57
-
04/26
57
-
04/27
57
-
04/28
59
-
05/01
57
-
05/02
57
-
05/08
58
-
05/09
60
-
05/10
59
-
05/11
59
-
05/12
59
-
05/15
56
81.2
05/16
55
79.7
05/17
55
79.7
05/18
56
81.15
05/19
55
79.7
05/22
56
81.15
05/23
55
79.7
05/24
55
79.7
05/25
55
79.7
05/26
56
81.15
05/29
55
79.7
05/30
55
79.7
05/31
55
79.7
06/01
56
81.15
06/02
55
79.7
06/05
56
81.15
06/06
55
79.7
06/07
55
79.7
06/08
55
79.7
06/09
54
78.25
06/12
53
76.8
06/13
56
81.2
06/14
56
81.2
06/15
56
81.2
06/16
55
79.75
06/19
55
79.75
06/20
54
78.3
06/21
55
79.75
06/22
55
79.75
06/23
55
79.75
06/26
55
79.75
06/27
55
79.7
06/28
54
78.25
06/29
56
81.15
06/30
56
81.15
07/03
55
79.7
07/04
55
79.7
07/05
56
81.15
07/06
56
81.2
07/07
56
81.2
07/10
56
81.2
07/11
56
81.2
07/12
57
82.65
07/13
55
79.75
07/14
56
81.2
07/18
57
82.65
07/19
56
81.2
07/20
56
81.2
07/21
55
79.75
07/24
55
79.75
07/25
56
81.2
07/26
57
82.65
07/27
55
79.75
07/28
55
79.75
07/31
56
81.2
08/01
56
81.2
08/02
56
81.2
08/03
55
79.75
08/04
55
79.75
08/07
54
78.3
08/08
55
79.7
08/09
55
79.7
08/10
55
79.7
08/14
53
76.8
08/15
53
76.8
08/16
54
78.25
08/17
54
78.25
08/18
53
76.8
08/21
53
76.8
08/22
52
75.4
08/23
52
75.4
08/24
52
75.4
08/25
52
75.4
08/28
52
75.4
08/29
53
76.8
08/30
53
76.8
08/31
51
73.9
09/01
53
76.8
09/04
52
75.35
09/05
52
75.4
09/06
52
75.4
09/07
52
75.4
09/08
53
76.85
09/11
51
73.95
09/12
51
73.9
09/13
51
73.9
09/14
52
75.35
09/15
51
73.9
09/19
50
72.45
09/20
50
72.5
09/21
50
72.5
09/22
50
72.5
09/25
51
73.95
09/26
52
75.4
09/27
51
73.95
09/28
55
79.75
09/29
53
76.85
10/02
52
75.4
10/03
51
73.9
10/04
50
72.45
10/05
50
72.45
10/06
50
72.45
10/10
50
72.45
10/11
51
73.9
10/12
50
72.45
10/13
51
73.9
10/16
50
72.45
10/17
51
73.9
10/18
51
73.9
10/19
50
72.45
10/20
50
72.45
10/23
51
73.9
10/24
50
72.5
10/25
50
72.5
10/26
50
72.5
10/27
50
72.5
10/30
50
72.5
10/31
50
72.5
11/01
50
72.5
11/02
50
72.5
11/06
50
72.5
11/07
50
72.5
11/08
52
75.4
11/09
50
72.5
11/10
50
72.5
11/13
50
72.5
11/14
50
72.5
11/15
50
72.5
11/16
50
72.5
11/17
51
73.95
11/20
50
72.5
11/21
50
72.5
11/22
51
73.95
11/24
51
73.95
11/27
50
72.5
11/28
50
72.5
11/29
50
72.5
11/30
51
73.95
12/01
50
72.5
12/04
50
72.5
12/05
50
72.5
12/06
52
75.4
12/07
50
72.5
12/08
50
72.5
12/11
51
73.95
12/12
50
72.5
12/13
49
71.05
12/14
48
69.6
12/15
48
69.6
12/18
49
71.05
12/19
48
69.6
12/20
50
72.5
12/21
49
71.05
12/22
49
71.05
12/25
49
71.05
12/26
48
69.6
12/27
48
69.6
12/28
48
69.6
12/29
48
69.6
2024
01/04
48
69.6
01/04
48
69.6
01/05
49
71
01/09
48
69.6
01/10
50
72.5
01/11
50
72.5
01/12
49
71.05
01/15
49
71.05
01/16
49
71
01/17
49
71
01/18
49
71
01/19
49
71
01/22
50
72.45
01/23
50
72.5
01/24
50
72.5
01/25
50
72.5
01/26
50
72.5
01/29
50
72.5
01/30
50
72.5
01/31
49
71.05
02/01
50
72.5
02/02
50
72.5
02/05
50
72.5
02/06
50
72.5
02/07
50
72.5
02/08
50
72.5
02/09
49
71.05
02/13
49
71
02/14
48
69.55
02/15
48
69.6
02/16
48
69.6
02/19
48
69.6
02/20
49
71
02/21
50
72.45
02/22
49
71
02/26
50
72.45
02/27
50
72.5
02/28
50
72.5
02/29
50
72.5
03/01
49
71.05
03/04
51
73.95
03/05
52
75.4
03/06
56
81.2
03/07
55
79.75
03/08
51
73.95
03/11
49
71.05
03/12
50
72.5
03/13
49
71.05
03/14
49
71.05
03/15
50
72.5
03/18
50
72.5
03/19
50
72.5
03/21
50
72.5
03/22
50
72.5
03/25
50
72.5
03/26
50
72.5
03/27
49
71.05
03/28
48
69.6
03/29
48
69.6
04/01
48
69.6
04/02
48
69.6
04/03
48
69.6
04/04
48
69.6
04/05
48
69.6
04/08
48
69.6
04/09
48
69.6
04/10
49
71.05
04/11
48
69.6
04/12
49
71.05
04/15
48
69.6
04/16
48
69.6
04/17
48
69.6
04/18
48
69.6
04/19
48
69.6
04/22
48
69.6
04/23
49
71
04/24
48
69.55
04/25
48
69.55
04/26
48
69.55
04/30
48
69.55
05/01
48
69.6
05/02
48
69.6
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー