ムーンバットのEPS(予想値)の推移

TOP　　関連銘柄

「ムーンバット(8115)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：133.12　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：106.78　標準偏差：±17.6(網掛け部分が標準偏差です)

ムーンバットの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
815
77.54

11/06
814
77.52

11/07
806
77.5

11/08
806
77.5

11/11
811
77.53

11/12
811
77.98

11/13
820
77.94

11/14
833
77.85

11/15
837
77.86

11/18
839
77.82

11/19
841
77.87

11/20
845
77.88

11/21
846
77.9

11/22
859
77.87

11/25
849
77.88

11/26
856
77.81

11/27
849
77.81

11/28
837
77.78

11/29
837
77.78

12/02
850
77.83

12/03
854
77.63

12/04
854
77.63

12/05
855
77.65

12/06
855
77.65

12/09
861
77.63

12/10
845
77.52

12/11
847
77.49

12/12
850
77.55

12/13
854
77.49

12/16
875
77.5

12/17
860
77.47

12/18
858
77.5

12/19
864
77.48

12/20
855
77.44

12/23
874
77.48

12/24
879
77.78

12/25
897
77.79

12/26
894
77.8

12/27
900
77.78

12/30
913
77.76

2025
01/06
914
77.78

01/07
903
77.84

01/08
896
77.84

01/09
898
77.81

01/10
899
77.83

01/14
891
77.81

01/15
901
77.67

01/16
901
77.67

01/17
903
77.64

01/20
895
77.69

01/21
903
77.84

01/22
909
77.82

01/23
919
77.81

01/24
919
77.81

01/27
920
77.83

01/28
928
77.33

01/29
915
77.34

01/30
924
77.32

01/31
915
77.34

02/03
900
77.31

02/04
897
77.32

02/05
903
77.31

02/06
904
77.33

02/07
910
77.31

02/10
910
77.31

02/12
918
77.79

02/13
918
77.79

02/14
941
110.7

02/17
957
110.76

02/18
953
110.81

02/19
970
110.85

02/20
963
110.81

02/21
979
110.87

02/25
972
110.83

02/26
991
111.34

02/27
999
111.37

02/28
989
111.37

03/03
991
111.34

03/04
981
111.35

03/05
998
111.38

03/06
995
111.29

03/07
995
111.29

03/10
996
111.4

03/11
999
111

03/12
1000
110.98

03/13
999
111

03/14
1003
110.95

03/17
1008
111.01

03/18
1006
110.54

03/19
1008
110.52

03/21
1008
110.52

03/24
1010
110.5

03/25
1016
110.43

03/26
1025
110.45

03/27
1025
110.45

03/28
997
110.4

03/31
1000
110.37

04/01
990
111.23

04/02
995
111.29

04/03
983
111.19

04/04
935
111.17

04/07
852
111.22

04/08
914
111.46

04/09
898
111.41

04/10
946
111.42

04/11
960
111.49

04/14
976
111.41

04/15
976
110.9

04/16
985
110.92

04/17
980
110.85

04/18
990
110.86

04/21
990
110.86

04/22
977
111.02

04/23
975
111.04

04/24
976
111.03

04/25
984
111.06

04/28
980
110.98

04/30
994
110.44

05/01
989
110.5

05/02
986
110.41

05/07
995
110.43

05/08
989
111.12

05/09
989
111.12

05/12
993
111.07

05/13
980
111.36

05/14
998
111.38

05/15
971
100.1

05/16
970
100.1

05/19
979
100.1

05/20
990
100

05/21
995
100

05/22
996
100

05/23
999
100

05/26
987
100

05/27
995
99.5

05/28
990
99.49

05/29
990
99.49

05/30
990
99.49

06/02
1005
99.5

06/03
1000
100

06/04
1003
100

06/05
1018
100

06/06
1014
100

06/09
1005
100

06/10
1008
99.8

06/11
1008
99.8

06/12
1018
99.8

06/13
1030
99.8

06/16
1069
99.81

06/17
1110
100

06/18
1112
100

06/19
1109
100

06/20
1115
100

06/23
1094
100

06/24
1110
100

06/25
1090
100

06/26
1110
100

06/27
1100
100

06/30
1149
100

07/01
1150
100

07/02
1150
100

07/03
1132
100

07/04
1162
100

07/07
1180
100

07/08
1198
99.83

07/09
1200
99.83

07/10
1263
99.84

07/11
1379
99.85

07/14
1361
99.85

07/15
1344
99.55

07/16
1343
99.55

07/17
1315
99.54

07/18
1300
99.54

07/22
1352
99.55

07/23
1308
99.84

07/24
1327
99.84

07/25
1307
99.84

07/28
1366
99.85

07/29
1345
99.62

07/30
1350
99.63

07/31
1446
99.65

08/01
1437
99.65

08/04
1479
99.66

08/05
1466
99.72

08/06
1452
99.72

08/07
1470
100

08/08
1456
100

08/12
1553
100

08/13
1600
100

08/14
1613
100

08/15
1705
100

08/18
1714
100

08/19
1704
99.64

08/20
1687
99.64

08/21
1764
99.66

08/22
1790
99.66

08/25
1806
99.66

08/26
1870
100

08/27
1915
100

08/28
1783
100

08/29
1677
100

09/01
1681
100

09/02
1699
99.94

09/03
1640
99.93

09/04
1681
99.94

09/05
1711
99.94

09/08
1687
99.94

09/09
1633
99.57

09/10
1636
99.57

09/11
1600
99.56

09/12
1596
99.56

09/16
1574
99.55

09/17
1554
99.61

09/18
1566
99.61

09/19
1561
99.61

09/22
1631
99.63

09/24
1698
99.88

09/25
1591
99.87

09/26
1608
99.87

09/29
1579
99.87

09/30
1536
99.86

10/01
1496
99.86

10/02
1461
99.86

10/03
1482
99.86

10/06
1483
99.86

10/07
1467
99.79

10/08
1476
99.79

10/09
1477
99.79

10/10
1438
99.79

10/14
1406
99.78

10/15
1380
100

10/16
1433
100

10/17
1393
100

10/20
1393
100

10/21
1402
100.14

10/22
1405
100.14

10/23
1429
100.14

10/24
1437
100.13

10/27
1472
100.13

10/28
1437
99.79

10/29
1429
99.79

10/30
1440
99.79

10/31
1451
99.79

11/04
1479
99.79

11/05
1468
99.86

11/06
1480
99.86

11/07
1541
99.87

11/10
1542
99.87

11/11
1527
99.8

11/12
1520
99.8

11/13
1524
99.8

11/14
1535
99.67

11/17
1250
99.68

11/18
1191
100.08

11/19
1189
100.08

11/20
1196
100.08

11/21
1209
100.08

11/25
1210
100.08

11/26
1220
100

11/27
1254
100

11/28
1240
100

12/01
1242
100

12/02
1234
99.51

12/03
1223
99.51

12/04
1220
99.51

12/05
1213
99.5

12/08
1200
99.5

12/09
1208
99.83

12/10
1199
99.83

12/11
1234
99.83

12/12
1255
99.84

12/15
1261
99.84

12/16
1247
99.76

12/17
1255
99.76

12/18
1261
99.76

12/19
1271
99.76

12/22
1288
99.76

12/23
1317
99.77

12/24
1319
99.77

12/25
1390
99.78

12/26
1369
99.78

12/29
1350
99.77

12/30
1330
100

2026
01/05
1368
100

01/06
1414
100

01/07
1405
100

01/08
1415
100

01/09
1415
100

01/13
1415
100

01/14
1420
100

01/15
1432
100

01/16
1425
100

01/19
1421
100

01/20
1409
100

01/21
1408
100

01/22
1426
100.42

01/23
1423
100.21

01/26
1421
100.21

01/27
1403
100.21

01/28
1400
100.21

01/29
1414
100.21

01/30
1425
100.35

02/02
1439
100.34

02/03
1437
100.34

02/04
1423
100.35

02/05
1424
100.35

02/06
1453
100.2

02/09
1466
100.2

02/10
1449
100.2

02/12
1458
100.2

02/13
1476
100.4

02/16
1347
100.37

02/17
1344
100.37

02/18
1354
100.44

02/19
1352
100.37

02/20
1385
104.92

02/24
1455
104.9

02/25
1435
104.89

02/26
1473
104.91

02/27
1443
104.56

03/02
1444
104.56

03/03
1454
104.52

03/04
1403
104.54

03/05
1423
104.55

03/06
1432
104.52

03/09
1410
104.52

03/10
1431
104.52

03/11
1440
104.49

03/12
1415
104.5

03/13
1423
104.63

03/16
1406
104.61

03/17
1408
104.6

03/18
1405
104.61

03/19
1405
104.61

03/23
1390
104.66

03/24
1390
104.66

03/25
1407
104.6

03/27
1404
104.77

03/30
1385
104.76

03/31
1365
104.75

04/01
1395
104.8

04/02
1430
104.76

04/03
1429
104.3

04/06
1431
104.3

04/07
1435
104.28

04/08
1417
104.34

04/09
1393
104.34

04/10
1435
104.74

04/13
1487
104.71

04/14
1500
104.74

04/15
1445
104.71

04/16
1479
104.74

04/17
1484
104.5

04/20
1524
104.52

04/21
1599
104.5

04/22
1567
104.53

04/23
1544
104.53

04/24
1521
104.89

04/27
1512
104.92

04/28
1536
104.91

04/30
1509
104.86

05/01
1486
104.64

05/07
1509
104.64

05/08
1515
104.48

05/11
1494
104.47

05/12
1484
104.5

05/13
1473
104.46

05/14
1427
104.92

05/15
1471
133.72

05/18
1584
133.67

05/19
1585
133.75

05/20
1551
133.7

05/21
1565
133.76

05/22
1610
134.16

05/25
1621
134.18

05/26
1598
134.17

05/27
1585
133.08

05/28
1569
133.07

05/29
1583
134.15

06/01
1636
134.09

06/02
1630
134.15

06/03
1641
134.17

06/04
1643
134.12

06/05
1678
133.17

06/08
1638
133.17

06/09
1661
133.19

06/10
1668
133.22

06/11
1665
133.2

06/12
1710
133.59

06/15
1713
133.61

06/16
1711
133.56

06/17
1719
133.56

06/18
1739
133.56

06/19
1745
133.2

06/22
1811
133.16

06/23
1787
133.15

06/24
1841
133.21

06/25
1768
133.23

06/26
1749
133.51

06/29
1707
133.46

06/30
1650
133.49

07/01
1555
133.47

07/02
1596
133.55

07/03
1653
133.3

07/06
1644
133.33

07/07
1611
133.36

07/08
1610
133.27

07/09
1605
133.3

07/10
1601
133.41

07/13
1701
133.41

07/14
1736
133.43

07/15
1705
133.41

07/16
1706
133.38

07/17
1695
133.46

07/21
1664
133.44

07/22
1665
133.41

07/23
1693
133.41

07/24
1680
133.33

07/27
1627
133.36

07/28
1551
133.36

07/29
1564
133.33

07/30
1552
133.33

07/31
1531
133.13

08/03
1434
133.14

08/04
1432
133.08

08/05
1456
133.08

08/06
1464
134.31

08/07
1338
133.8

08/10
1328
133.73

08/12
1320
133.73

08/13
1314
133.8

08/14
1325
133.83

08/17
1321
133.83

08/18
1319
133.77

08/19
1300
133.88

08/20
1294
133.81

08/21
1315
134.18

08/24
1325
134.24

08/25
1323
134.17

08/26
1316
134.14

08/27
1319
134.18

08/28
1326
133.93

08/31
1323
133.9

09/01
1316
133.87

09/02
1313
133.97

09/03
1312
133.06

09/04
1312
133.06

09/07
1306
133.12

09/08
1316
133.06

09/09
1306
133.12

09/10
1305
133.16

09/11
1305
133.16

09/14
1318
133.13

09/15
1339
133.1

09/16
1334
133.13

09/17
1323
133.09

09/18
1321
133.16

09/24
1345
133.16

09/25
1340
133.06

09/28
1338
133.13

09/29
1315
133.09

09/30
1316
133.06

10/01
1316
133.06

10/02
1325
133.16

10/05
1325
133.16

10/06
1328
133.06

10/07
1318
133.13

10/08
1300
133.19

10/09
1296
133.19

10/13
1334
133.13

10/14
1337
133.16

10/15
1320
133.06

10/16
1320
133.06

10/19
1321
133.16

10/20
1325
133.16

10/21
1346
133.13

10/22
1345
133.16

10/23
1337
133.16

10/26
1337
133.16

10/27
1330
133.13

10/28
1318
133.13

10/29
1316
133.06

10/30
1301
133.16

11/02
1322
133.13

11/04
1294
133.12