ワキタのPER(予想値)の推移
「ワキタ(8125)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：27.38 (2026年1月21日) PERの計算方法
平均値：24 標準偏差：±1.72(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/22
1578
-
01/22
1578
-
01/23
1560
18.3
01/24
1547
18.15
01/25
1560
18.3
01/26
1535
24.4
01/29
1598
25.4
01/30
1600
25.5
01/31
1607
25.61
02/01
1600
25.5
02/02
1596
25.44
02/05
1598
25.47
02/06
1599
25.5
02/07
1596
25.45
02/08
1599
25.5
02/09
1588
25.32
02/13
1600
25.52
02/14
1579
25.18
02/15
1566
24.9
02/16
1586
25.22
02/19
1594
25.35
02/20
1595
25.4
02/21
1595
25.4
02/22
1597
25.43
02/26
1592
25.35
02/27
1556
24.8
02/28
1506
24
02/29
1535
24.47
03/01
1588
25.31
03/04
1504
23.97
03/05
1553
24.7
03/06
1570
24.97
03/07
1561
24.83
03/08
1580
25.13
03/11
1535
24.41
03/12
1518
24.2
03/13
1519
24.22
03/14
1529
24.38
03/15
1556
24.81
03/18
1569
25.01
03/19
1588
25.3
03/21
1602
25.52
03/22
1612
25.68
03/25
1570
25.01
03/26
1586
25.3
03/27
1623
25.89
03/28
1594
25.43
03/29
1593
25.41
04/01
1571
25.06
04/02
1558
24.8
04/03
1563
24.88
04/04
1564
24.9
04/05
1544
24.58
04/08
1552
24.7
04/09
1556
24.8
04/10
1552
24.74
04/11
1563
24.91
04/12
1559
22.3
04/15
1573
22.5
04/16
1551
22.2
04/17
1525
21.83
04/18
1514
21.67
04/19
1483
21.23
04/22
1509
21.6
04/23
1532
21.9
04/24
1556
22.24
04/25
1546
22.1
04/26
1571
22.46
04/30
1565
22.37
05/01
1559
22.3
05/02
1554
22.23
05/07
1576
22.54
05/08
1555
22.2
05/09
1556
22.21
05/10
1577
22.51
05/13
1566
22.36
05/14
1551
22.2
05/15
1544
22.1
05/16
1534
21.96
05/17
1537
22
05/20
1546
22.13
05/21
1545
22.1
05/22
1565
22.39
05/23
1573
22.5
05/24
1580
22.6
05/27
1586
22.69
05/28
1591
22.8
05/29
1566
22.44
05/30
1573
22.54
05/31
1639
23.49
06/03
1626
23.3
06/04
1657
23.7
06/05
1644
23.51
06/06
1638
23.43
06/07
1640
23.46
06/10
1713
24.5
06/11
1741
24.9
06/12
1724
24.66
06/13
1685
24.1
06/14
1656
23.68
06/17
1702
24.34
06/18
1695
24.3
06/19
1695
24.3
06/20
1722
24.69
06/21
1718
24.63
06/24
1686
24.17
06/25
1724
24.7
06/26
1756
25.16
06/27
1756
25.16
06/28
1728
24.76
07/01
1709
24.49
07/02
1720
24.6
07/03
1731
24.76
07/04
1730
24.74
07/05
1714
24.51
07/08
1715
24.53
07/09
1713
24.5
07/10
1699
24.3
07/11
1708
24.43
07/12
1715
24.5
07/16
1742
24.89
07/17
1739
24.9
07/18
1721
24.64
07/19
1699
24.33
07/22
1673
23.95
07/23
1677
24
07/24
1645
23.54
07/25
1624
23.24
07/26
1629
23.31
07/29
1653
23.66
07/30
1636
23.4
07/31
1684
24.09
08/01
1638
23.43
08/02
1601
22.9
08/05
1428
20.42
08/06
1532
21.9
08/07
1574
22.5
08/08
1527
21.83
08/09
1540
22.01
08/13
1565
22.37
08/14
1570
22.5
08/15
1588
22.76
08/16
1613
23.12
08/19
1588
22.76
08/20
1596
22.87
08/21
1596
22.87
08/22
1595
22.86
08/23
1594
22.84
08/26
1611
23.09
08/27
1617
23.1
08/28
1617
23.1
08/29
1617
23.1
08/30
1620
23.14
09/02
1591
22.73
09/03
1609
23
09/04
1587
22.69
09/05
1590
22.73
09/06
1585
22.66
09/09
1601
22.89
09/10
1614
23.1
09/11
1587
22.71
09/12
1591
22.77
09/13
1572
22.5
09/17
1591
22.77
09/18
1600
22.9
09/19
1599
22.89
09/20
1663
23.8
09/24
1705
24.4
09/25
1708
24.4
09/26
1745
24.93
09/27
1740
24.86
09/30
1733
24.76
10/01
1714
24.5
10/02
1699
24.29
10/03
1729
24.71
10/04
1732
24.76
10/07
1733
24.77
10/08
1609
23
10/09
1615
23.09
10/10
1611
23.03
10/11
1600
22.9
10/15
1640
23.47
10/16
1631
23.3
10/17
1627
23.24
10/18
1638
23.4
10/21
1622
23.17
10/22
1619
23.2
10/23
1600
22.93
10/24
1585
22.71
10/25
1554
22.27
10/28
1574
22.56
10/29
1573
22.5
10/30
1567
22.41
10/31
1586
22.69
11/01
1558
22.29
11/05
1546
22.11
11/06
1562
22.4
11/07
1583
22.7
11/08
1562
22.4
11/11
1553
22.27
11/12
1555
22.3
11/13
1567
22.47
11/14
1552
22.26
11/15
1558
22.34
11/18
1561
22.39
11/19
1570
22.5
11/20
1565
22.43
11/21
1561
22.37
11/22
1572
22.53
11/25
1570
22.5
11/26
1575
22.5
11/27
1560
22.29
11/28
1557
22.24
11/29
1559
22.27
12/02
1572
22.46
12/03
1586
22.7
12/04
1572
22.5
12/05
1577
22.57
12/06
1576
22.56
12/09
1590
22.76
12/10
1592
22.8
12/11
1593
22.81
12/12
1607
23.01
12/13
1605
22.99
12/16
1601
22.93
12/17
1595
22.8
12/18
1587
22.69
12/19
1598
22.84
12/20
1628
23.27
12/23
1632
23.33
12/24
1651
23.6
12/25
1669
23.86
12/26
1678
23.99
12/27
1686
24.1
12/30
1683
24.06
2025
01/06
1688
24.13
01/06
1688
24.13
01/07
1678
24
01/08
1668
23.86
01/09
1669
23.87
01/10
1660
23.7
01/14
1745
24.91
01/15
1767
25.3
01/16
1770
25.34
01/17
1765
25.27
01/20
1752
25.09
01/21
1769
25.3
01/22
1780
25.46
01/23
1784
25.51
01/24
1781
25.47
01/27
1825
26.1
01/28
1819
26
01/29
1829
26.14
01/30
1829
26.14
01/31
1808
25.84
02/03
1811
25.89
02/04
1791
25.6
02/05
1797
25.69
02/06
1810
25.87
02/07
1793
25.63
02/10
1776
25.39
02/12
1774
25.4
02/13
1786
25.57
02/14
1769
25.33
02/17
1745
24.98
02/18
1739
24.9
02/19
1720
24.63
02/20
1691
24.21
02/21
1696
24.28
02/25
1694
24.26
02/26
1715
24.5
02/27
1669
23.84
02/28
1687
24.1
03/03
1710
24.43
03/04
1711
24.44
03/05
1722
24.6
03/06
1728
24.69
03/07
1728
24.69
03/10
1719
24.56
03/11
1702
24.3
03/12
1720
24.56
03/13
1741
24.86
03/14
1762
25.16
03/17
1783
25.46
03/18
1794
25.7
03/19
1820
26.07
03/21
1794
25.7
03/24
1773
25.4
03/25
1777
25.4
03/26
1799
25.71
03/27
1811
25.89
03/28
1795
25.66
03/31
1729
24.71
04/01
1727
24.7
04/02
1715
24.53
04/03
1689
24.16
04/04
1626
23.26
04/07
1544
22.08
04/08
1620
23.2
04/09
1587
22.73
04/10
1695
24.27
04/11
1685
22.8
04/14
1779
24.07
04/15
1761
23.8
04/16
1761
23.8
04/17
1754
23.71
04/18
1780
24.06
04/21
1774
23.98
04/22
1770
23.9
04/23
1771
23.91
04/24
1747
23.59
04/25
1750
23.63
04/28
1751
23.64
04/30
1759
23.8
05/01
1744
23.6
05/02
1737
23.5
05/07
1751
23.69
05/08
1750
23.7
05/09
1751
23.71
05/12
1771
23.98
05/13
1774
24
05/14
1812
24.51
05/15
1820
24.62
05/16
1825
24.69
05/19
1838
24.87
05/20
1825
24.7
05/21
1819
24.62
05/22
1787
24.19
05/23
1763
23.86
05/26
1767
23.92
05/27
1769
23.9
05/28
1774
23.97
05/29
1755
23.71
05/30
1749
23.63
06/02
1700
22.97
06/03
1684
22.8
06/04
1685
22.81
06/05
1673
22.65
06/06
1671
22.62
06/09
1658
22.45
06/10
1653
22.3
06/11
1653
22.3
06/12
1649
22.25
06/13
1629
21.98
06/16
1629
21.98
06/17
1632
22.1
06/18
1633
22.11
06/19
1638
22.18
06/20
1640
22.21
06/23
1647
22.3
06/24
1654
22.4
06/25
1654
22.4
06/26
1680
22.75
06/27
1687
22.85
06/30
1688
22.86
07/01
1690
22.8
07/02
1717
23.16
07/03
1707
23.03
07/04
1706
23.02
07/07
1700
22.93
07/08
1703
23
07/09
1717
23.19
07/10
1700
22.96
07/11
1697
22.9
07/14
1709
23.06
07/15
1714
23.2
07/16
1707
23.11
07/17
1731
23.43
07/18
1720
23.28
07/22
1718
23.25
07/23
1737
23.5
07/24
1743
23.58
07/25
1753
23.72
07/28
1761
23.82
07/29
1760
23.9
07/30
1760
23.9
07/31
1759
23.89
08/01
1774
24.09
08/04
1773
24.08
08/05
1777
24.1
08/06
1805
24.48
08/07
1797
24.37
08/08
1797
24.37
08/12
1816
24.63
08/13
1810
24.6
08/14
1794
24.38
08/15
1782
24.22
08/18
1782
24.22
08/19
1798
24.4
08/20
1794
24.35
08/21
1802
24.45
08/22
1805
24.49
08/25
1790
24.29
08/26
1807
24.5
08/27
1842
24.97
08/28
1836
24.89
08/29
1847
25.04
09/01
1838
24.92
09/02
1845
25
09/03
1843
24.97
09/04
1858
25.18
09/05
1870
25.34
09/08
1880
25.47
09/09
1881
25.5
09/10
1878
25.46
09/11
1875
25.42
09/12
1867
25.31
09/16
1885
25.55
09/17
1881
25.5
09/18
1890
25.62
09/19
1875
25.42
09/22
1885
25.55
09/24
1896
25.7
09/25
1891
25.63
09/26
1907
25.85
09/29
1882
25.51
09/30
1856
25.16
10/01
1805
24.47
10/02
1796
24.34
10/03
1792
24.29
10/06
1825
24.74
10/07
1841
25
10/08
1818
24.69
10/09
1816
24.66
10/10
1785
24.2
10/14
1740
23.59
10/15
1762
23.9
10/16
1770
24.01
10/17
1774
24.06
10/20
1800
24.42
10/21
1798
24.4
10/22
1811
24.58
10/23
1823
24.74
10/24
1836
24.92
10/27
1830
24.83
10/28
1794
24.3
10/29
1771
23.99
10/30
1765
23.91
10/31
1775
24.04
11/04
1789
24.23
11/05
1779
24.1
11/06
1793
24.29
11/07
1814
24.57
11/10
1837
24.89
11/11
1819
24.7
11/12
1826
24.8
11/13
1827
24.81
11/14
1829
24.84
11/17
1810
24.58
11/18
1799
24.4
11/19
1799
24.4
11/20
1805
24.48
11/21
1857
25.19
11/25
1864
25.28
11/26
1877
25.5
11/27
1877
25.5
11/28
1910
25.95
12/01
1882
25.57
12/02
1862
25.3
12/03
1842
25.03
12/04
1859
25.26
12/05
1854
25.19
12/08
1875
25.48
12/09
1870
25.4
12/10
1855
25.2
12/11
1847
25.09
12/12
1872
25.43
12/15
1873
25.44
12/16
1859
25.2
12/17
1866
25.29
12/18
1863
25.25
12/19
1871
25.36
12/22
1885
25.55
12/23
1908
25.9
12/24
1903
25.83
12/25
1925
26.13
12/26
1918
26.04
12/29
1929
26.19
12/30
1928
26.2
2026
01/05
1960
26.63
01/05
1960
26.63
01/06
1973
26.81
01/07
1987
27
01/08
1986
26.99
01/09
1981
26.9
01/13
2012
27.32
01/14
2004
27.2
01/15
2023
27.46
01/16
2034
27.61
01/19
2016
27.36
01/20
2019
27.4
01/21
2017
27.38
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー