伊藤忠エネクスのEPS(予想値)の推移
「伊藤忠エネクス(8133)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：142.09 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：132.1 標準偏差：±14.74(網掛け部分が標準偏差です)
伊藤忠エネクスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
1544
-
04/24
1544
-
04/25
1516
-
04/26
1538
-
04/30
1526
-
05/01
1534
119.21
05/02
1541
119.84
05/07
1544
119.82
05/08
1506
119.87
05/09
1514
119.52
05/10
1577
119.49
05/13
1581
119.56
05/14
1609
119.5
05/15
1588
119.18
05/16
1521
119.21
05/17
1530
119.2
05/20
1541
119.15
05/21
1539
119.18
05/22
1532
119.3
05/23
1536
119.31
05/24
1532
119.34
05/27
1542
119.31
05/28
1534
119.25
05/29
1520
119.84
05/30
1522
119.87
05/31
1538
119.84
06/03
1567
119.87
06/04
1550
119.8
06/05
1522
119.23
06/06
1515
119.18
06/07
1516
119.19
06/10
1533
119.27
06/11
1530
119.2
06/12
1537
119.53
06/13
1516
119.51
06/14
1515
119.55
06/17
1505
119.57
06/18
1506
119.53
06/19
1508
119.52
06/20
1509
119.49
06/21
1507
119.47
06/24
1503
119.5
06/25
1515
119.57
06/26
1511
119.29
06/27
1514
119.25
06/28
1521
119.3
07/01
1517
119.29
07/02
1531
119.26
07/03
1536
119.6
07/04
1547
119.62
07/05
1516
119.64
07/08
1504
119.65
07/09
1510
119.64
07/10
1500
119.84
07/11
1513
119.8
07/12
1518
119.79
07/16
1551
119.81
07/17
1568
119.86
07/18
1595
119.69
07/19
1611
119.65
07/22
1628
119.68
07/23
1663
119.7
07/24
1675
119.64
07/25
1690
119.64
07/26
1839
119.6
07/29
1851
119.64
07/30
1776
119.65
07/31
1719
119.19
08/01
1621
119.37
08/02
1458
119.36
08/05
1319
119.41
08/06
1375
119.36
08/07
1405
119.56
08/08
1389
120.08
08/09
1432
120.05
08/13
1455
120.13
08/14
1464
120.04
08/15
1493
120
08/16
1523
120.01
08/19
1500
120.01
08/20
1614
120
08/21
1628
120
08/22
1624
119.97
08/23
1620
120.02
08/26
1606
120
08/27
1638
120.02
08/28
1611
119.56
08/29
1608
119.59
08/30
1600
119.55
09/02
1607
119.58
09/03
1613
119.56
09/04
1594
119.48
09/05
1601
119.49
09/06
1603
119.47
09/09
1600
119.44
09/10
1598
119.49
09/11
1561
120.15
09/12
1573
120.16
09/13
1583
120.16
09/17
1580
120.1
09/18
1604
120.15
09/19
1599
119.7
09/20
1600
119.68
09/24
1600
119.67
09/25
1612
119.67
09/26
1630
119.4
09/27
1602
119.41
09/30
1558
119.37
10/01
1560
119.38
10/02
1567
120
10/03
1585
119.98
10/04
1611
119.98
10/07
1606
119.95
10/08
1606
120.02
10/09
1595
119.85
10/10
1593
119.83
10/11
1578
119.86
10/15
1569
119.81
10/16
1557
119.86
10/17
1565
119.76
10/18
1558
119.73
10/21
1559
119.75
10/22
1536
119.73
10/23
1553
120
10/24
1558
120.01
10/25
1536
120.03
10/28
1546
120
10/29
1565
120.03
10/30
1597
119.46
10/31
1605
119.44
11/01
1606
119.77
11/05
1622
119.76
11/06
1623
119.79
11/07
1650
119.33
11/08
1636
119.3
11/11
1633
119.32
11/12
1625
119.37
11/13
1636
119.48
11/14
1631
119.5
11/15
1646
119.48
11/18
1656
119.44
11/19
1646
119.48
11/20
1606
119.27
11/21
1610
119.31
11/22
1616
119.25
11/25
1607
119.26
11/26
1606
119.3
11/27
1593
119.85
11/28
1613
119.86
11/29
1612
119.83
12/02
1646
119.85
12/03
1689
119.88
12/04
1668
119.78
12/05
1639
119.82
12/06
1627
119.8
12/09
1628
119.8
12/10
1606
119.79
12/11
1600
119.85
12/12
1600
119.85
12/13
1625
119.85
12/16
1630
119.83
12/17
1640
119.85
12/18
1609
119.7
12/19
1613
119.71
12/20
1596
119.74
12/23
1606
119.72
12/24
1605
119.67
12/25
1616
119.77
12/26
1636
119.79
12/27
1650
119.76
12/30
1639
119.73
2025
01/06
1640
119.8
01/06
1640
119.8
01/07
1634
119.79
01/08
1615
119.27
01/09
1590
119.27
01/10
1571
119.27
01/14
1576
119.28
01/15
1587
119.3
01/16
1573
119.32
01/17
1574
119.34
01/20
1583
119.33
01/21
1573
119.29
01/22
1574
120.07
01/23
1548
120.06
01/24
1537
120.09
01/27
1549
120.07
01/28
1550
120.07
01/29
1549
120.15
01/30
1561
120.17
01/31
1591
120.16
02/03
1708
137.15
02/04
1638
137.18
02/05
1660
137.64
02/06
1683
137.64
02/07
1646
137.61
02/10
1627
137.62
02/12
1626
137.64
02/13
1620
137.79
02/14
1620
137.75
02/17
1617
137.75
02/18
1625
137.85
02/19
1624
137.71
02/20
1592
137.74
02/21
1579
137.71
02/25
1576
137.66
02/26
1556
137.76
02/27
1576
137.69
02/28
1557
137.64
03/03
1591
137.66
03/04
1595
137.74
03/05
1596
137.73
03/06
1615
137.7
03/07
1602
137.68
03/10
1596
137.74
03/11
1569
137.7
03/12
1605
137.63
03/13
1627
137.65
03/14
1623
137.64
03/17
1643
137.65
03/18
1658
137.6
03/19
1668
137.02
03/21
1664
137.05
03/24
1654
137.06
03/25
1647
137.03
03/26
1651
137.25
03/27
1662
137.24
03/28
1619
137.24
03/31
1603
137.2
04/01
1606
137.24
04/02
1585
137.26
04/03
1547
137.22
04/04
1496
137.26
04/07
1402
137.24
04/08
1468
137.31
04/09
1436
137.19
04/10
1497
137.15
04/11
1458
137.21
04/14
1483
137.15
04/15
1479
137.18
04/16
1494
136.94
04/17
1504
136.93
04/18
1553
136.97
04/21
1550
136.94
04/22
1544
136.92
04/23
1569
137.85
04/24
1542
137.87
04/25
1535
137.8
04/28
1550
137.91
04/30
1542
137.9
05/01
1561
141.46
05/02
1563
141.52
05/07
1597
141.44
05/08
1588
141.45
05/09
1628
141.78
05/12
1646
141.81
05/13
1656
141.77
05/14
1632
141.53
05/15
1618
141.54
05/16
1620
141.55
05/19
1640
141.48
05/20
1640
141.5
05/21
1645
141.37
05/22
1644
141.32
05/23
1666
141.35
05/26
1686
141.42
05/27
1683
141.32
05/28
1669
141.42
05/29
1672
141.44
05/30
1687
141.45
06/02
1678
141.4
06/03
1679
141.48
06/04
1685
142.28
06/05
1683
142.31
06/06
1700
142.26
06/09
1701
142.25
06/10
1697
142.34
06/11
1702
141.41
06/12
1743
141.36
06/13
1732
141.36
06/16
1738
141.38
06/17
1744
141.41
06/18
1740
141.78
06/19
1741
141.8
06/20
1737
141.77
06/23
1732
141.79
06/24
1732
141.73
06/25
1696
141.96
06/26
1716
141.92
06/27
1724
141.93
06/30
1726
142
07/01
1720
141.94
07/02
1729
142.14
07/03
1745
142.18
07/04
1760
142.1
07/07
1763
142.16
07/08
1782
142.17
07/09
1806
141.42
07/10
1824
141.42
07/11
1846
141.39
07/14
1846
141.45
07/15
1842
141.45
07/16
1850
141.69
07/17
1864
141.65
07/18
1870
141.64
07/22
1848
141.66
07/23
1865
141.71
07/24
1899
142.36
07/25
1942
142.35
07/28
1924
142.37
07/29
1935
142.41
07/30
1970
142.27
07/31
2033
142.23
08/01
2006
142.16
08/04
1994
142.16
08/05
2034
142.12
08/06
2049
142.23
08/07
2070
142.29
08/08
2082
142.26
08/12
2036
142.31
08/13
2026
142.27
08/14
1978
141.67
08/15
1979
141.69
08/18
1979
141.66
08/19
1967
141.66
08/20
1958
141.51
08/21
1940
141.47
08/22
1936
141.5
08/25
1933
141.52
08/26
1941
141.5
08/27
1945
141.67
08/28
1939
141.66
08/29
1936
141.63
09/01
1933
141.72
09/02
1955
141.71
09/03
1967
141.66
09/04
1985
141.71
09/05
1966
141.68
09/08
1973
141.64
09/09
1956
141.63
09/10
1972
141.73
09/11
1987
141.76
09/12
1982
141.72
09/16
2015
141.77
09/17
1996
141.7
09/18
1995
141.56
09/19
1983
141.58
09/22
2001
141.54
09/24
1991
141.51
09/25
2006
142.21
09/26
2052
142.16
09/29
2000
142.2
09/30
1978
142.24
10/01
1969
142.19
10/02
1945
142.16
10/03
1965
142.17
10/06
1987
142.18
10/07
1965
142.23
10/08
1973
141.36
10/09
1950
141.33
10/10
1893
141.4
10/14
1885
141.37
10/15
1897
141.41
10/16
1894
141.56
10/17
1895
141.55
10/20
1912
141.52
10/21
1906
141.52
10/22
1922
142.23
10/23
1960
142.26
10/24
1926
142.23
10/27
1960
142.24
10/28
1920
142.23
10/29
1881
142.22
10/30
1923
142.17
10/31
1821
142.23
11/04
1786
141.16
11/05
1801
141.18
11/06
1800
141.81
11/07
1818
141.84
11/10
1823
141.8
11/11
1805
141.75
11/12
1820
142.12
11/13
1821
142.07
11/14
1848
142.15
11/17
1836
142.15
11/18
1800
142.1
11/19
1800
141.73
11/20
1815
141.73
11/21
1861
141.68
11/25
1870
141.73
11/26
1898
141.77
11/27
1885
141.64
11/28
1896
141.62
12/01
1860
141.59
12/02
1848
141.66
12/03
1835
142.15
12/04
1809
142.13
12/05
1770
142.1
12/08
1836
142.16
12/09
1820
142.1
12/10
1833
142.18
12/11
1815
142.2
12/12
1834
142.24
12/15
1847
142.17
12/16
1847
142.18
12/17
1850
142.07
12/18
1869
142.08
12/19
1891
142.12
12/22
1876
142.07
12/23
1883
142.12
12/24
1892
141.57
12/25
1902
141.61
12/26
1901
141.62
12/29
1913
141.54
12/30
1898
141.59
2026
01/05
1926
141.64
01/05
1926
141.64
01/06
1939
141.61
01/07
1919
141.63
01/08
1937
141.62
01/09
1957
141.59
01/13
1964
141.6
01/14
2005
141.6
01/15
2004
142.19
01/16
2025
142.22
01/19
2022
142.2
01/20
2007
142.19
01/21
2021
142.23
01/22
2050
142.22
01/23
2044
142.36
01/26
2023
141.94
01/27
1993
141.96
01/28
1988
141.95
01/29
1991
141.89
01/30
1912
141.91
02/02
1900
142.68
02/03
1921
142.64
02/04
1934
142.71
02/05
1936
142.73
02/06
1922
142.66
02/09
1935
142.37
02/10
1950
142.38
02/12
1999
142.33
02/13
1947
142.37
02/16
1963
142.11
02/17
1965
142.14
02/18
1972
142.08
02/19
1974
142.07
02/20
1963
142.11
02/24
1981
142.24
02/25
2014
142.21
02/26
2033
142.23
02/27
2085
142.26
03/02
2106
141.83
03/03
2055
141.81
03/04
1957
141.82
03/05
1998
141.81
03/06
2005
141.8
03/09
1982
142.19
03/10
2045
142.18
03/11
2039
142.21
03/12
1966
142.18
03/13
1968
142.15
03/16
1934
142.6
03/17
1969
142.62
03/18
2009
142.57
03/19
1964
142.58
03/23
1937
142.62
03/24
1961
142.63
03/25
1992
142.61
03/26
1998
142.59
03/27
2010
142.61
03/30
1986
142.55
03/31
1991
142.56
04/01
2042
142.51
04/02
2022
142.59
04/03
2039
142.59
04/06
2038
142.58
04/07
2041
142.61
04/08
2021
142.62
04/09
2022
142.62
04/10
2004
142.59
04/13
1991
142.12
04/14
2008
142.11
04/15
2030
142.1
04/16
2018
142.15
04/17
1983
142.11
04/20
1951
142.15
04/21
1913
142.09
04/22
1881
142.12
04/23
1875
142.17
04/24
1887
142.15
/
142.09
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー