伊藤忠エネクスのEPS(予想値)の推移

TOP　　関連銘柄

「伊藤忠エネクス(8133)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：146.13　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：139.88　標準偏差：±7.92(網掛け部分が標準偏差です)

伊藤忠エネクスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
1622
119.79

11/06
1623
119.33

11/07
1650
119.3

11/08
1636
119.32

11/11
1633
119.37

11/12
1625
119.48

11/13
1636
119.5

11/14
1631
119.48

11/15
1646
119.44

11/18
1656
119.48

11/19
1646
119.27

11/20
1606
119.31

11/21
1610
119.25

11/22
1616
119.26

11/25
1607
119.3

11/26
1606
119.85

11/27
1593
119.86

11/28
1613
119.83

11/29
1612
119.85

12/02
1646
119.88

12/03
1689
119.78

12/04
1668
119.82

12/05
1639
119.8

12/06
1627
119.8

12/09
1628
119.79

12/10
1606
119.85

12/11
1600
119.85

12/12
1600
119.85

12/13
1625
119.83

12/16
1630
119.85

12/17
1640
119.7

12/18
1609
119.71

12/19
1613
119.74

12/20
1596
119.72

12/23
1606
119.67

12/24
1605
119.77

12/25
1616
119.79

12/26
1636
119.76

12/27
1650
119.73

12/30
1639
119.8

2025
01/06
1640
119.79

01/07
1634
119.27

01/08
1615
119.27

01/09
1590
119.27

01/10
1571
119.28

01/14
1576
119.3

01/15
1587
119.32

01/16
1573
119.34

01/17
1574
119.33

01/20
1583
119.29

01/21
1573
120.07

01/22
1574
120.06

01/23
1548
120.09

01/24
1537
120.07

01/27
1549
120.07

01/28
1550
120.15

01/29
1549
120.17

01/30
1561
120.16

01/31
1591
137.15

02/03
1708
137.18

02/04
1638
137.64

02/05
1660
137.64

02/06
1683
137.61

02/07
1646
137.62

02/10
1627
137.64

02/12
1626
137.79

02/13
1620
137.75

02/14
1620
137.75

02/17
1617
137.85

02/18
1625
137.71

02/19
1624
137.74

02/20
1592
137.71

02/21
1579
137.66

02/25
1576
137.76

02/26
1556
137.69

02/27
1576
137.64

02/28
1557
137.66

03/03
1591
137.74

03/04
1595
137.73

03/05
1596
137.7

03/06
1615
137.68

03/07
1602
137.74

03/10
1596
137.7

03/11
1569
137.63

03/12
1605
137.65

03/13
1627
137.64

03/14
1623
137.65

03/17
1643
137.6

03/18
1658
137.02

03/19
1668
137.05

03/21
1664
137.06

03/24
1654
137.03

03/25
1647
137.25

03/26
1651
137.24

03/27
1662
137.24

03/28
1619
137.2

03/31
1603
137.24

04/01
1606
137.26

04/02
1585
137.22

04/03
1547
137.26

04/04
1496
137.24

04/07
1402
137.31

04/08
1468
137.19

04/09
1436
137.15

04/10
1497
137.21

04/11
1458
137.15

04/14
1483
137.18

04/15
1479
136.94

04/16
1494
136.93

04/17
1504
136.97

04/18
1553
136.94

04/21
1550
136.92

04/22
1544
137.85

04/23
1569
137.87

04/24
1542
137.8

04/25
1535
137.91

04/28
1550
137.9

04/30
1542
141.46

05/01
1561
141.52

05/02
1563
141.44

05/07
1597
141.45

05/08
1588
141.78

05/09
1628
141.81

05/12
1646
141.77

05/13
1656
141.53

05/14
1632
141.54

05/15
1618
141.55

05/16
1620
141.48

05/19
1640
141.5

05/20
1640
141.37

05/21
1645
141.32

05/22
1644
141.35

05/23
1666
141.42

05/26
1686
141.32

05/27
1683
141.42

05/28
1669
141.44

05/29
1672
141.45

05/30
1687
141.4

06/02
1678
141.48

06/03
1679
142.28

06/04
1685
142.31

06/05
1683
142.26

06/06
1700
142.25

06/09
1701
142.34

06/10
1697
141.41

06/11
1702
141.36

06/12
1743
141.36

06/13
1732
141.38

06/16
1738
141.41

06/17
1744
141.78

06/18
1740
141.8

06/19
1741
141.77

06/20
1737
141.79

06/23
1732
141.73

06/24
1732
141.96

06/25
1696
141.92

06/26
1716
141.93

06/27
1724
142

06/30
1726
141.94

07/01
1720
142.14

07/02
1729
142.18

07/03
1745
142.1

07/04
1760
142.16

07/07
1763
142.17

07/08
1782
141.42

07/09
1806
141.42

07/10
1824
141.39

07/11
1846
141.45

07/14
1846
141.45

07/15
1842
141.69

07/16
1850
141.65

07/17
1864
141.64

07/18
1870
141.66

07/22
1848
141.71

07/23
1865
142.36

07/24
1899
142.35

07/25
1942
142.37

07/28
1924
142.41

07/29
1935
142.27

07/30
1970
142.23

07/31
2033
142.16

08/01
2006
142.16

08/04
1994
142.12

08/05
2034
142.23

08/06
2049
142.29

08/07
2070
142.26

08/08
2082
142.31

08/12
2036
142.27

08/13
2026
141.67

08/14
1978
141.69

08/15
1979
141.66

08/18
1979
141.66

08/19
1967
141.51

08/20
1958
141.47

08/21
1940
141.5

08/22
1936
141.52

08/25
1933
141.5

08/26
1941
141.67

08/27
1945
141.66

08/28
1939
141.63

08/29
1936
141.72

09/01
1933
141.71

09/02
1955
141.66

09/03
1967
141.71

09/04
1985
141.68

09/05
1966
141.64

09/08
1973
141.63

09/09
1956
141.73

09/10
1972
141.76

09/11
1987
141.72

09/12
1982
141.77

09/16
2015
141.7

09/17
1996
141.56

09/18
1995
141.58

09/19
1983
141.54

09/22
2001
141.51

09/24
1991
142.21

09/25
2006
142.16

09/26
2052
142.2

09/29
2000
142.24

09/30
1978
142.19

10/01
1969
142.16

10/02
1945
142.17

10/03
1965
142.18

10/06
1987
142.23

10/07
1965
141.36

10/08
1973
141.33

10/09
1950
141.4

10/10
1893
141.37

10/14
1885
141.41

10/15
1897
141.56

10/16
1894
141.55

10/17
1895
141.52

10/20
1912
141.52

10/21
1906
142.23

10/22
1922
142.26

10/23
1960
142.23

10/24
1926
142.24

10/27
1960
142.23

10/28
1920
142.22

10/29
1881
142.17

10/30
1923
142.23

10/31
1821
141.16

11/04
1786
141.18

11/05
1801
141.81

11/06
1800
141.84

11/07
1818
141.8

11/10
1823
141.75

11/11
1805
142.12

11/12
1820
142.07

11/13
1821
142.15

11/14
1848
142.15

11/17
1836
142.1

11/18
1800
141.73

11/19
1800
141.73

11/20
1815
141.68

11/21
1861
141.73

11/25
1870
141.77

11/26
1898
141.64

11/27
1885
141.62

11/28
1896
141.59

12/01
1860
141.66

12/02
1848
142.15

12/03
1835
142.13

12/04
1809
142.1

12/05
1770
142.16

12/08
1836
142.1

12/09
1820
142.18

12/10
1833
142.2

12/11
1815
142.24

12/12
1834
142.17

12/15
1847
142.18

12/16
1847
142.07

12/17
1850
142.08

12/18
1869
142.12

12/19
1891
142.07

12/22
1876
142.12

12/23
1883
141.57

12/24
1892
141.61

12/25
1902
141.62

12/26
1901
141.54

12/29
1913
141.59

12/30
1898
141.64

2026
01/05
1926
141.61

01/06
1939
141.63

01/07
1919
141.62

01/08
1937
141.59

01/09
1957
141.6

01/13
1964
141.6

01/14
2005
142.19

01/15
2004
142.22

01/16
2025
142.2

01/19
2022
142.19

01/20
2007
142.23

01/21
2021
142.22

01/22
2050
142.36

01/23
2044
141.94

01/26
2023
141.96

01/27
1993
141.95

01/28
1988
141.89

01/29
1991
141.91

01/30
1912
142.68

02/02
1900
142.64

02/03
1921
142.71

02/04
1934
142.73

02/05
1936
142.66

02/06
1922
142.37

02/09
1935
142.38

02/10
1950
142.33

02/12
1999
142.37

02/13
1947
142.11

02/16
1963
142.14

02/17
1965
142.08

02/18
1972
142.07

02/19
1974
142.11

02/20
1963
142.24

02/24
1981
142.21

02/25
2014
142.23

02/26
2033
142.26

02/27
2085
141.83

03/02
2106
141.81

03/03
2055
141.82

03/04
1957
141.81

03/05
1998
141.8

03/06
2005
142.19

03/09
1982
142.18

03/10
2045
142.21

03/11
2039
142.18

03/12
1966
142.15

03/13
1968
142.6

03/16
1934
142.62

03/17
1969
142.57

03/18
2009
142.58

03/19
1964
142.62

03/23
1937
142.63

03/24
1961
142.61

03/25
1992
142.59

03/26
1998
142.61

03/27
2010
142.55

03/30
1986
142.56

03/31
1991
142.51

04/01
2042
142.59

04/02
2022
142.59

04/03
2039
142.58

04/06
2038
142.61

04/07
2041
142.62

04/08
2021
142.62

04/09
2022
142.59

04/10
2004
142.12

04/13
1991
142.11

04/14
2008
142.1

04/15
2030
142.15

04/16
2018
142.11

04/17
1983
142.66

04/20
1951
142.61

04/21
1913
142.65

04/22
1881
142.6

04/23
1875
142.69

04/24
1887
141.87

04/27
1900
141.89

04/28
1989
141.86

04/30
1918
142.07

05/01
1957
142.12

05/07
2023
142.06

05/08
2021
146.44

05/11
2044
146.41

05/12
2058
146.47

05/13
2075
146.43

05/14
2010
146.5

05/15
2049
146.35

05/18
2008
146.35

05/19
2006
146.31

05/20
1975
146.4

05/21
1979
146.37

05/22
1979
146.59

05/25
1944
146.6

05/26
1938
146.59

05/27
1949
146.1

05/28
1949
146.1

05/29
1952
146.76

06/01
1952
146.76

06/02
1942
146.78

06/03
1948
146.79

06/04
1932
146.8

06/05
1950
146.61

06/08
1944
146.6

06/09
1980
146.66

06/10
2006
146.63

06/11
1991
146.61

06/12
2000
147.05

06/15
1998
147.01

06/16
2003
147.06

06/17
2005
147.1

06/18
1995
147.01

06/19
1982
146.81

06/22
1964
146.78

06/23
1992
146.79

06/24
1982
146.81

06/25
1997
146.83

06/26
2017
146.15

06/29
2023
146.17

06/30
1995
146.15

07/01
1986
146.13

07/02
2006
146.2

07/03
2022
146.52

07/06
2042
146.48

07/07
2030
146.57

07/08
2023
146.48

07/09
2015
146.54

07/10
2039
146.69

07/13
2010
146.71

07/14
2033
146.68

07/15
2042
146.69

07/16
2040
146.65

07/17
2053
146.64

07/21
2074
146.67

07/22
2085
146.62

07/23
2050
146.63

07/24
2070
146.8

07/27
2084
146.76

07/28
2080
146.78

07/29
2109
146.76

07/30
2099
146.78

07/31
2170
146.62

08/03
2101
146.61

08/04
2043
146.66

08/05
2053
146.64

08/06
2090
146.66

08/07
2111
146.59

08/10
2153
146.56

08/12
2144
146.54

08/13
2142
146.61

08/14
2145
146.91

08/17
2139
146.9

08/18
2184
146.87

08/19
2157
146.93

08/20
2188
146.94

08/21
2230
146.71

08/24
2253
146.67

08/25
2249
146.7

08/26
2249
146.7

08/27
2225
146.67

08/28
2243
146.6

08/31
2266
146.57

09/01
2355
146.63

09/02
2336
146.64

09/03
2340
146.15

09/04
2338
146.12

09/07
2270
146.16

09/08
2258
146.14

09/09
2284
146.12

09/10
2253
146.1

09/11
2274
146.14

09/14
2310
146.11

09/15
2315
146.14

09/16
2355
146.09

09/17
2368
146.17

09/18
2344
146.13

09/24
2337
146.15

09/25
2374
146.09

09/28
2324
146.16

09/29
2252
146.13

09/30
2259
146.11

10/01
2267
146.16

10/02
2238
146.08

10/05
2237
146.11

10/06
2242
146.15

10/07
2222
146.08

10/08
2192
146.13

10/09
2189
146.12

10/13
2278
146.11

10/14
2249
146.13

10/15
2272
146.1

10/16
2284
146.12

10/19
2307
146.1

10/20
2274
146.14

10/21
2256
146.11

10/22
2260
146.08

10/23
2260
146.08

10/26
2309
146.13

10/27
2301
146.09

10/28
2265
146.12

10/29
2236
146.14

10/30
2170
146.62

11/02
2141
146.14

11/04
2100
146.13