サンリオのPER(株価収益率)の推移
「サンリオ(8136)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：35.7 (2024年5月1日) PERの計算方法
平均値：66.21 標準偏差：±25.43(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
904.3
70.46
05/02
904.3
70.46
05/06
901
70.2
05/09
893.3
69.61
05/10
848
66.07
05/11
840.3
65.48
05/12
836.6
65.19
05/13
876.3
68.28
05/16
844
65.76
05/17
861.3
67.11
05/18
841
96.66
05/19
831.3
95.55
05/20
837
96.2
05/23
846
97.24
05/24
833.6
95.82
05/25
829.3
95.32
05/26
835.3
96.01
05/27
858.3
98.65
05/30
882.3
101.41
05/31
872.6
100.3
06/01
870
100
06/02
859.6
98.81
06/03
858
98.62
06/06
873.3
100.38
06/07
864.3
99.34
06/08
879.3
101.07
06/09
868
99.77
06/10
866.6
99.61
06/13
838
96.32
06/14
835
95.97
06/15
832.3
95.67
06/16
845.3
97.16
06/17
830
95.4
06/20
834
95.86
06/21
867.3
99.69
06/22
851.6
97.89
06/23
857
98.5
06/24
866.3
99.57
06/27
873.6
100.42
06/28
910.3
104.63
06/29
904
103.9
06/30
1028.3
118.19
07/01
1021.6
117.43
07/04
979
112.52
07/05
983
112.98
07/06
976.6
112.26
07/07
982.6
112.95
07/08
982
112.87
07/11
1008.3
115.9
07/12
987.6
113.52
07/13
986.3
113.37
07/14
987
113.44
07/15
970
111.49
07/19
985
113.21
07/20
1008.3
115.9
07/21
1020
117.24
07/22
1018.3
117.04
07/25
1011.6
116.28
07/26
1015
116.66
07/27
1010
116.09
07/28
1021.6
117.43
07/29
1018.3
117.04
08/01
1026.6
118
08/02
1011.6
116.28
08/03
1141.6
110.48
08/04
1133.3
109.67
08/05
1145
110.8
08/08
1140
110.32
08/09
1133.3
109.67
08/10
1126.6
109.03
08/12
1138.3
110.16
08/15
1111.6
107.58
08/16
1125
108.87
08/17
1155
111.77
08/18
1200
116.12
08/19
1166.6
112.9
08/22
1181.6
114.35
08/23
1198.3
115.96
08/24
1186.6
114.83
08/25
1188.3
115
08/26
1205
116.61
08/29
1186.6
114.83
08/30
1228.3
118.87
08/31
1225
118.54
09/01
1221.6
118.22
09/02
1200
116.12
09/05
1191.6
115.32
09/06
1183.3
114.51
09/07
1165
64.01
09/08
1175
64.56
09/09
1195
65.65
09/12
1225
67.3
09/13
1275
70.05
09/14
1253.3
68.86
09/15
1283.3
70.51
09/16
1211.6
66.57
09/20
1240
68.13
09/21
1220
67.03
09/22
1218.3
66.94
09/26
1203.3
66.11
09/27
1208.3
66.39
09/28
1185
65.1
09/29
1216.6
66.84
09/30
1240
68.13
10/03
1233.3
67.76
10/04
1285
70.6
10/05
1273.3
69.96
10/06
1280
70.32
10/07
1278.3
70.23
10/11
1261.6
69.32
10/12
1266.6
69.59
10/13
1231.6
67.67
10/14
1271.6
69.87
10/17
1263.3
69.41
10/18
1318.3
72.43
10/19
1313.3
72.16
10/20
1320
72.52
10/21
1293.3
71.05
10/24
1265
69.5
10/25
1271.6
69.87
10/26
1271.6
69.87
10/27
1271.6
69.87
10/28
1283.3
70.51
10/31
1321.6
72.61
11/01
1341.6
73.71
11/02
1345
73.9
11/04
1316.6
72.34
11/07
1486.6
81.68
11/08
1533.3
84.24
11/09
1445
87.39
11/10
1438.3
86.99
11/11
1425
86.18
11/14
1385
83.77
11/15
1388.3
83.97
11/16
1390
84.07
11/17
1435
86.79
11/18
1456.6
88.1
11/21
1448.3
87.6
11/22
1428.3
86.39
11/24
1463.3
88.5
11/25
1470
88.91
11/28
1493.3
90.32
11/29
1513.3
91.53
11/30
1508.3
86.85
12/01
1465
84.35
12/02
1421.6
81.86
12/05
1396.6
80.42
12/06
1386.6
79.84
12/07
1430
82.34
12/08
1441.6
83.01
12/09
1480
85.22
12/12
1520
87.52
12/13
1518.3
87.42
12/14
1501.6
86.46
12/15
1501.6
86.46
12/16
1535
88.38
12/19
1503.3
86.56
12/20
1473.3
84.83
12/21
1463.3
84.26
12/22
1496.6
86.18
12/23
1480
85.22
12/26
1533.3
88.29
12/27
1593.3
91.74
12/28
1603.3
92.32
12/29
1590
91.55
12/30
1593.3
91.74
2023
01/04
1566.6
90.21
01/04
1566.6
90.21
01/05
1545
88.96
01/06
1518.3
87.42
01/10
1545
88.96
01/11
1521.6
87.61
01/12
1483.3
85.41
01/13
1448.3
83.39
01/16
1410
81.19
01/17
1393.3
80.23
01/18
1450
83.49
01/19
1490
85.79
01/20
1503.3
86.56
01/23
1511.6
87.04
01/24
1521.6
92
01/25
1558.3
94.3
01/26
1558.3
94.3
01/27
1593.3
96.4
01/30
1583.3
95.79
01/31
1646.6
99.62
02/01
1641.6
99.3
02/02
1620
97.99
02/03
1628.3
98.5
02/06
1633.3
98.8
02/07
1645
99.5
02/08
1631.6
98.69
02/09
1651.6
99.9
02/10
1435
86.8
02/13
1420
85.89
02/14
1355
82
02/15
1285
77.7
02/16
1331.6
80.52
02/17
1335
80.72
02/20
1360
82.24
02/21
1371.6
83
02/22
1356.6
82.09
02/24
1351.6
81.79
02/27
1363.3
82.5
02/28
1375
83.2
03/01
1363.3
82.49
03/02
1368.3
82.79
03/03
1370
82.9
03/06
1416.6
85.72
03/07
1441.6
87.2
03/08
1481.6
89.62
03/09
1490
90.13
03/10
1446.6
87.5
03/13
1425
86.2
03/14
1368.3
82.8
03/15
1396.6
84.51
03/16
1395
44.4
03/17
1628.3
51.83
03/20
1740
55.38
03/22
1830
58.3
03/23
1883.3
60
03/24
1876.6
59.78
03/27
1883.3
60
03/28
1863.3
59.3
03/29
1936.6
61.63
03/30
1976.6
62.91
03/31
1976.6
62.91
04/03
2010
63.97
04/04
1990
63.3
04/05
1960
62.4
04/06
2000
63.7
04/07
1986.6
63.27
04/10
2033.3
64.76
04/11
2023.3
64.4
04/12
2046.6
65.14
04/13
2110
67.16
04/14
2096.6
66.73
04/17
2023.3
64.4
04/18
2076.6
66.1
04/19
2100
66.84
04/20
2076.6
66.1
04/21
2076.6
66.1
04/24
2093.3
66.63
04/25
2076.6
66.1
04/26
2103.3
66.95
04/27
2126.6
67.69
04/28
2093.3
66.63
05/01
2080
66.21
05/02
2073.3
66
05/08
2033.3
64.73
05/09
2023.3
64.41
05/10
2033.3
64.73
05/11
2026.6
64.51
05/12
2046.6
60.4
05/15
1976.6
58.33
05/16
2080
61.4
05/17
2113.3
62.38
05/18
2123.3
62.68
05/19
2066.6
61
05/22
2040
60.22
05/23
2026.6
59.8
05/24
1953.3
57.64
05/25
1916.6
56.55
05/26
1923.3
56.75
05/29
1903.3
56.16
05/30
1880
55.5
05/31
1860
54.91
06/01
1950
57.57
06/02
1986.6
58.65
06/05
1990.6
58.77
06/06
1989.3
58.7
06/07
1946.3
57.43
06/08
1894.6
55.91
06/09
1885.6
55.64
06/12
1909
56.33
06/13
1922.3
56.7
06/14
1968.3
58.06
06/15
1945.3
57.38
06/16
1971
58.14
06/19
1954.6
57.65
06/20
1938.3
57.2
06/21
1935.6
57.12
06/22
2008
59.26
06/23
1942
57.31
06/26
1855.3
54.75
06/27
1901.3
56.1
06/28
2071.6
61.12
06/29
2046.6
60.39
06/30
2055.6
60.65
07/03
2011.3
59.35
07/04
2024.3
59.73
07/05
2019.6
59.59
07/06
2064.6
60.9
07/07
2070.3
61.07
07/10
2010.6
59.31
07/11
2022.3
59.7
07/12
2028
59.87
07/13
2043.3
60.32
07/14
2009.3
59.32
07/18
2000
59.04
07/19
2040.6
60.2
07/20
2023.3
59.69
07/21
2022.6
59.67
07/24
2043.6
60.29
07/25
2029.6
59.9
07/26
2033
60
07/27
2097.3
61.9
07/28
2085
61.54
07/31
2206.3
65.11
08/01
2263.6
66.8
08/02
2235.3
45.1
08/03
2568.6
51.82
08/04
2556.3
51.58
08/07
2626.6
52.99
08/08
2607.3
52.6
08/09
2674
53.95
08/10
2704.3
54.56
08/14
2700
54.47
08/15
2700
54.5
08/16
2686.6
54.23
08/17
2688.3
54.26
08/18
2557.6
51.63
08/21
2554.3
51.56
08/22
2525.6
50.9
08/23
2558.6
51.57
08/24
2505.3
50.49
08/25
2489.6
50.17
08/28
2470
49.78
08/29
2505
50.5
08/30
2530.3
51.01
08/31
2530.6
51.02
09/01
2595.6
52.33
09/04
2595
52.31
09/05
2640.6
53.3
09/06
2554.3
51.56
09/07
2563.6
51.75
09/08
2529.6
51.06
09/11
2527.6
51.02
09/12
2514.3
50.7
09/13
2469.3
49.79
09/14
2452.6
49.46
09/15
2471.6
49.84
09/19
2412.3
48.64
09/20
2335
47.1
09/21
2300
46.39
09/22
2309.6
46.59
09/25
2374.3
47.89
09/26
2347.3
47.3
09/27
2358
47.52
09/28
2323.6
46.82
09/29
2366.6
47.69
10/02
2336
47.07
10/03
2296.3
46.3
10/04
2250.3
45.37
10/05
2302.6
46.43
10/06
2291
46.19
10/10
2325.3
46.88
10/11
2320.3
46.8
10/12
2470
49.82
10/13
2411.3
48.64
10/16
2256
45.5
10/17
2120.6
42.8
10/18
2192.3
44.25
10/19
2198.3
44.37
10/20
2143.6
43.26
10/23
2119.3
42.77
10/24
2139.6
43.2
10/25
2164.6
43.7
10/26
2144.6
43.3
10/27
2155.6
43.52
10/30
2117.3
42.75
10/31
2133.3
43
11/01
2174
43.82
11/02
2233
37.5
11/06
2395.6
40.23
11/07
2341
39.3
11/08
2400.3
40.3
11/09
2426
40.73
11/10
2344.6
39.36
11/13
2347.3
39.41
11/14
2252.6
37.9
11/15
2264
38.09
11/16
2210
37.18
11/17
2234
37.59
11/20
2207.3
37.14
11/21
2276
38.2
11/22
2241.6
37.62
11/24
2129
35.73
11/27
2130.6
35.76
11/28
2141.6
36
11/29
2024.6
34.03
11/30
2023
34.01
12/01
2031
34.14
12/04
2050.3
34.47
12/05
1979
33.3
12/06
2021.3
34.01
12/07
1945.6
32.74
12/08
1903.3
32.03
12/11
1907
32.09
12/12
1886.6
31.7
12/13
1854
31.15
12/14
1796.3
30.18
12/15
1751.3
29.43
12/18
1771.3
29.76
12/19
1806
30.4
12/20
1866.6
31.42
12/21
1834.3
30.88
12/22
1830.6
30.81
12/25
1817.3
30.59
12/26
1785.3
30
12/27
1866.6
31.37
12/28
1901.6
31.95
12/29
1959.6
32.93
2024
01/04
1958
32.9
01/04
1958
32.9
01/05
2000.3
33.6
01/09
2064.3
34.7
01/10
2064
34.69
01/11
2092.3
35.17
01/12
2087.6
35.09
01/15
2139
35.96
01/16
2074.6
34.9
01/17
2048.6
34.46
01/18
2060
34.65
01/19
2080
34.99
01/22
2055.6
34.58
01/23
2062.3
34.7
01/24
2021.6
34.02
01/25
2059.3
34.65
01/26
2034
34.22
01/29
2059
34.64
01/30
2091.6
34.3
01/31
2062.6
33.82
02/01
2056.3
33.72
02/02
2125.3
34.85
02/05
2121
34.78
02/06
2105.6
34.5
02/07
2089.6
34.24
02/08
2110.6
34.58
02/09
2103.3
34.46
02/13
2213
36.26
02/14
2275.3
30.9
02/15
2436
33.1
02/16
2389.3
32.47
02/19
2477.6
33.67
02/20
2491.3
33.8
02/21
2628.3
35.66
02/22
2666.6
36.18
02/26
2744.3
37.23
02/27
2773.3
37.6
02/28
2807.3
38.06
02/29
2796.3
37.91
03/01
2881
39.06
03/04
2918.3
39.57
03/05
2907.6
39.5
03/06
2881.3
39.14
03/07
2862.3
38.88
03/08
2827.3
38.41
03/11
2798
38.01
03/12
2833.3
38.5
03/13
2837
38.55
03/14
2895.6
39.35
03/15
2905.6
39.48
03/18
2868.6
38.98
03/19
2810.3
38.1
03/21
2930.3
39.73
03/22
3024
41
03/25
3026.6
41.03
03/26
3033.6
41.2
03/27
3022.3
41.05
03/28
2900
39.39
03/29
3050
41.42
04/01
3050
41.42
04/02
3016
40.9
04/03
2969.5
40.27
04/04
3004
40.74
04/05
2998
40.66
04/08
3027
41.05
04/09
3089
41.9
04/10
2942
39.91
04/11
2912.5
39.51
04/12
2914
39.53
04/15
2842
38.55
04/16
2695.5
36.6
04/17
2689.5
36.52
04/18
2704
36.72
04/19
2628
35.68
04/22
2639.5
35.84
04/23
2585
35.1
04/24
2637.5
35.81
04/25
2657
36.08
04/26
2700
36.66
04/30
2669.5
36.25
05/01
2633
35.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー