ナガホリのPER(株価収益率)の推移
「ナガホリ(8139)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：68.74 (2024年4月26日) PERの計算方法
平均値：135.52 標準偏差：±103.76(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
543
55.4
04/26
543
55.4
04/27
544
55.51
04/28
572
58.36
05/02
597
60.91
05/06
615
62.75
05/09
681
69.48
05/10
713
72.75
05/11
714
72.85
05/12
800
81.63
05/13
950
96.93
05/16
907
92.55
05/17
945
96.42
05/18
868
66.76
05/19
806
62
05/20
742
57.07
05/23
816
62.76
05/24
791
60.84
05/25
835
64.23
05/26
860
66.15
05/27
880
67.69
05/30
845
65
05/31
794
61.07
06/01
854
65.69
06/02
825
63.46
06/03
851
65.46
06/06
852
65.53
06/07
831
63.92
06/08
838
64.46
06/09
811
62.38
06/10
822
63.23
06/13
872
67.07
06/14
858
66
06/15
800
61.53
06/16
816
62.76
06/17
823
63.3
06/20
792
60.92
06/21
822
63.23
06/22
805
61.92
06/23
791
60.84
06/24
758
58.3
06/27
776
59.69
06/28
800
61.53
06/29
833
64.07
06/30
818
62.92
07/01
801
61.61
07/04
772
59.38
07/05
773
59.46
07/06
766
58.92
07/07
747
57.46
07/08
765
58.84
07/11
799
61.46
07/12
809
62.23
07/13
813
62.53
07/14
853
65.61
07/15
837
64.38
07/19
862
66.3
07/20
852
65.53
07/21
892
68.61
07/22
851
65.46
07/25
875
67.3
07/26
1023
78.69
07/27
953
73.3
07/28
924
71.07
07/29
915
70.38
08/01
947
72.84
08/02
972
74.76
08/03
963
74.07
08/04
950
73.07
08/05
959
73.76
08/08
945
72.69
08/09
944
72.61
08/10
923
71
08/12
913
70.23
08/15
990
76.15
08/16
982
75.53
08/17
1000
76.92
08/18
999
76.84
08/19
980
75.38
08/22
971
74.69
08/23
955
73.46
08/24
963
74.07
08/25
968
74.46
08/26
956
73.53
08/29
1013
77.92
08/30
1120
86.15
08/31
1219
187.53
09/01
1060
163.07
09/02
1032
158.76
09/05
993
152.76
09/06
1017
156.46
09/07
984
151.38
09/08
968
148.92
09/09
1002
154.15
09/12
991
152.46
09/13
977
150.3
09/14
981
150.92
09/15
963
148.15
09/16
941
144.76
09/20
900
138.46
09/21
902
138.76
09/22
900
138.46
09/26
886
136.3
09/27
890
136.92
09/28
887
136.46
09/29
874
134.46
09/30
870
133.84
10/03
806
124
10/04
884
136
10/05
980
150.76
10/06
993
152.76
10/07
980
150.76
10/11
985
151.53
10/12
1106
170.15
10/13
1149
176.76
10/14
1166
179.38
10/17
1135
174.61
10/18
1068
164.3
10/19
1104
169.84
10/20
1157
178
10/21
1141
175.54
10/24
1271
195.53
10/25
1368
210.46
10/26
1416
217.84
10/27
1642
252.61
10/28
1730
266.15
10/31
1661
255.53
11/01
1634
251.38
11/02
1574
242.15
11/04
1499
230.61
11/07
1323
203.53
11/08
1120
172.3
11/09
1016
156.3
11/10
909
139.84
11/11
929
142.92
11/14
925
142.3
11/15
1004
154.46
11/16
985
298.48
11/17
1004
304.24
11/18
991
300.3
11/21
1000
303.03
11/22
1008
305.45
11/24
1023
310
11/25
1001
303.33
11/28
996
301.81
11/29
965
292.42
11/30
999
302.72
12/01
1002
303.63
12/02
1002
303.63
12/05
996
301.81
12/06
1008
305.45
12/07
987
299.09
12/08
988
299.39
12/09
977
296.06
12/12
1008
305.45
12/13
1024
310.3
12/14
991
300.3
12/15
970
293.93
12/16
1025
310.6
12/19
1040
315.15
12/20
1005
304.54
12/21
1012
306.66
12/22
991
300.3
12/23
912
276.36
12/26
889
269.39
12/27
962
291.51
12/28
993
300.9
12/29
978
296.36
12/30
976
295.75
2023
01/04
955
289.39
01/04
955
289.39
01/05
945
286.36
01/06
950
287.87
01/10
964
292.12
01/11
974
295.15
01/12
970
293.93
01/13
952
288.48
01/16
944
286.06
01/17
952
288.48
01/18
958
290.3
01/19
962
291.51
01/20
994
301.21
01/23
961
291.21
01/24
968
296
01/25
952
292
01/26
949
291
01/27
986
302
01/30
997
305.37
01/31
999
305.98
02/01
1046
320
02/02
1128
345.09
02/03
1188
363.44
02/06
1020
312.05
02/07
1001
307
02/08
1038
318.35
02/09
1085
332.76
02/10
1025
314.36
02/13
980
300.56
02/14
953
292
02/15
985
302
02/16
994
304.76
02/17
1072
328.67
02/20
1071
328.37
02/21
1097
336
02/22
1140
349.17
02/24
1170
358.36
02/27
1107
339.06
02/28
1136
348
03/01
1076
329.62
03/02
1033
316.45
03/03
1061
325.02
03/06
1025
314
03/07
1062
325
03/08
1018
311.53
03/09
1034
316.43
03/10
1145
350.4
03/13
1080
330.51
03/14
1051
322
03/15
1025
314.03
03/16
1021
312.81
03/17
1020
312.5
03/20
1050
321.69
03/22
1045
320
03/23
1094
335
03/24
1169
357.97
03/27
1127
345.11
03/28
1164
357
03/29
1042
319.58
03/30
1057
324.18
03/31
1075
329.7
04/03
1045
320.5
04/04
1046
320
04/05
1021
313
04/06
1058
324
04/07
1053
322.47
04/10
1059
324.31
04/11
1060
325
04/12
1055
323.47
04/13
1035
317.33
04/14
1023
313.66
04/17
1007
308.75
04/18
1047
321
04/19
1014
310.88
04/20
1011
309.96
04/21
1007
308.74
04/24
952
291.87
04/25
894
274
04/26
874
267.87
04/27
900
275.84
04/28
999
306.18
05/01
1015
311.09
05/02
1029
315
05/08
1005
307.65
05/09
993
303.98
05/10
974
249
05/11
951
243.12
05/12
949
48.5
05/15
927
47.38
05/16
945
48.3
05/17
916
46.82
05/18
907
46.36
05/19
916
46.82
05/22
968
49.48
05/23
940
48.1
05/24
921
47.13
05/25
928
47.49
05/26
906
46.36
05/29
898
45.95
05/30
920
47
05/31
904
46.18
06/01
901
46.03
06/02
908
46.39
06/05
913
46.64
06/06
917
46.9
06/07
896
45.83
06/08
894
45.72
06/09
891
45.57
06/12
900
46.03
06/13
933
47.7
06/14
955
48.82
06/15
994
50.82
06/16
981
50.15
06/19
985
50.36
06/20
999
51.1
06/21
1004
51.36
06/22
998
51.05
06/23
999
51.1
06/26
981
50.18
06/27
990
50.6
06/28
1001
51.16
06/29
1000
51.11
06/30
977
49.94
07/03
986
50.4
07/04
1005
51.37
07/05
967
49.42
07/06
957
48.9
07/07
944
48.24
07/10
940
48.03
07/11
952
48.7
07/12
950
48.6
07/13
954
48.8
07/14
956
48.9
07/18
957
48.96
07/19
950
48.6
07/20
947
48.45
07/21
948
48.5
07/24
959
49.06
07/25
946
48.4
07/26
973
49.78
07/27
954
48.81
07/28
956
48.91
07/31
976
49.93
08/01
955
48.8
08/02
958
48.95
08/03
966
49.36
08/04
958
48.95
08/07
1020
52.12
08/08
1027
52.5
08/09
1015
51.89
08/10
1030
52.7
08/14
1035
52.96
08/15
1015
51.9
08/16
1022
52.26
08/17
1050
53.69
08/18
1074
54.92
08/21
1110
56.76
08/22
1095
56
08/23
1140
58.3
08/24
1110
56.77
08/25
1149
58.76
08/28
1150
58.81
08/29
1156
59.1
08/30
1147
58.64
08/31
1149
58.74
09/01
1185
60.58
09/04
1151
58.84
09/05
1202
61.5
09/06
1190
60.89
09/07
1201
61.45
09/08
1260
64.47
09/11
1275
65.24
09/12
1235
63.1
09/13
1267
64.73
09/14
1178
60.19
09/15
1189
60.75
09/19
1295
66.17
09/20
1282
65.5
09/21
1281
65.45
09/22
1330
67.95
09/25
1329
67.9
09/26
1262
64.5
09/27
1281
65.47
09/28
1258
64.3
09/29
1269
64.86
10/02
1262
64.5
10/03
1240
63.4
10/04
1207
61.71
10/05
1310
66.98
10/06
1519
77.67
10/10
1307
66.83
10/11
1313
67.1
10/12
1275
65.16
10/13
1285
65.67
10/16
1364
69.71
10/17
1400
71.6
10/18
1377
70.42
10/19
1346
68.84
10/20
1410
72.11
10/23
1376
70.37
10/24
1445
73.9
10/25
1435
73.39
10/26
1401
71.65
10/27
1424
72.83
10/30
1396
71.39
10/31
1459
74.6
11/01
1486
75.98
11/02
1458
74.55
11/06
1448
74.04
11/07
1460
74.6
11/08
1455
74.4
11/09
1481
75.73
11/10
1468
75.1
11/13
1571
80.37
11/14
1507
77
11/15
1558
79.61
11/16
1560
79.71
11/17
1598
81.65
11/20
1596
81.55
11/21
1610
82.3
11/22
1661
84.91
11/24
1685
86.13
11/27
1710
87.41
11/28
1684
86.1
11/29
1626
83.13
11/30
1709
87.38
12/01
1740
88.96
12/04
1684
86.1
12/05
1634
83.5
12/06
1690
86.36
12/07
1610
82.27
12/08
1612
82.38
12/11
1678
85.75
12/12
1709
87.4
12/13
1800
92.05
12/14
1651
84.43
12/15
1704
87.14
12/18
1671
85.46
12/19
1654
84.6
12/20
1657
84.75
12/21
1527
78.1
12/22
1459
74.63
12/25
1378
70.48
12/26
1371
70.1
12/27
1400
71.58
12/28
1407
71.94
12/29
1404
71.79
2024
01/04
1484
75.88
01/04
1484
75.88
01/05
1470
75.2
01/09
1451
74.2
01/10
1446
73.94
01/11
1460
74.66
01/12
1535
78.5
01/15
1574
80.49
01/16
1532
78.3
01/17
1534
78.4
01/18
1575
80.5
01/19
1584
80.96
01/22
1521
77.74
01/23
1488
76.1
01/24
1479
75.64
01/25
1597
81.67
01/26
1622
82.95
01/29
1576
80.6
01/30
1608
82.2
01/31
1614
82.51
02/01
1589
81.23
02/02
1600
81.79
02/05
1592
81.38
02/06
1569
80.2
02/07
1549
79.18
02/08
1555
79.48
02/09
1541
78.8
02/13
1500
76.7
02/14
1484
75.89
02/15
1454
74.3
02/16
1471
75.17
02/19
1510
77.16
02/20
1472
75.3
02/21
1470
75.2
02/22
1495
76.48
02/26
1450
74.17
02/27
1474
75.4
02/28
1475
75.45
02/29
1500
76.73
03/01
1494
76.42
03/04
1467
75.04
03/05
1386
70.9
03/06
1449
74.12
03/07
1468
75.09
03/08
1438
73.56
03/11
1430
73.15
03/12
1472
75.3
03/13
1416
72.44
03/14
1431
73.2
03/15
1424
72.84
03/18
1458
74.58
03/19
1463
74.8
03/21
1470
75.16
03/22
1476
75.46
03/25
1458
74.54
03/26
1459
74.6
03/27
1460
74.65
03/28
1418
72.5
03/29
1449
74.09
04/01
1437
73.48
04/02
1400
71.6
04/03
1410
72.11
04/04
1423
72.78
04/05
1414
72.32
04/08
1420
72.62
04/09
1430
73.1
04/10
1423
72.74
04/11
1409
72.03
04/12
1410
72.08
04/15
1419
72.54
04/16
1390
71.1
04/17
1406
71.92
04/18
1408
72.02
04/19
1383
70.74
04/22
1372
70.18
04/23
1349
69
04/24
1361
69.61
04/25
1335
68.28
04/26
1344
68.74
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー