トーホーのPER(株価収益率)の推移
「トーホー(8142)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：8.09 (2024年4月19日) PERの計算方法
平均値：24.32 標準偏差：±29.66(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1052
113.11
04/19
1052
113.11
04/20
1083
116.45
04/21
1122
120.64
04/22
1114
119.78
04/25
1126
121.07
04/26
1135
122.04
04/27
1067
114.73
04/28
1126
121.07
05/02
1136
122.15
05/06
1129
121.39
05/09
1100
118.27
05/10
1111
119.46
05/11
1089
117.09
05/12
1079
116.02
05/13
1130
121.5
05/16
1107
119.03
05/17
1135
122.04
05/18
1126
121.07
05/19
1117
120.1
05/20
1137
122.25
05/23
1159
124.62
05/24
1140
122.58
05/25
1166
125.37
05/26
1168
125.59
05/27
1166
125.37
05/30
1157
124.4
05/31
1157
124.4
06/01
1193
128.27
06/02
1177
126.55
06/03
1199
128.92
06/06
1206
129.67
06/07
1213
130.43
06/08
1224
131.61
06/09
1241
133.44
06/10
1224
131.61
06/13
1402
150.75
06/14
1304
140.21
06/15
1312
35.26
06/16
1306
35.1
06/17
1258
33.81
06/20
1284
34.51
06/21
1318
35.43
06/22
1285
34.54
06/23
1312
35.26
06/24
1304
35.05
06/27
1323
35.56
06/28
1349
36.26
06/29
1343
36.1
06/30
1388
37.31
07/01
1381
37.12
07/04
1394
37.47
07/05
1353
36.37
07/06
1308
35.16
07/07
1337
35.94
07/08
1297
34.86
07/11
1341
36.04
07/12
1287
34.59
07/13
1271
34.16
07/14
1228
33.01
07/15
1227
32.98
07/19
1234
33.17
07/20
1255
33.73
07/21
1235
33.19
07/22
1217
32.71
07/25
1246
33.49
07/26
1232
33.11
07/27
1237
33.25
07/28
1255
33.73
07/29
1256
33.76
08/01
1259
33.84
08/02
1222
32.84
08/03
1231
33.09
08/04
1226
32.95
08/05
1251
33.62
08/08
1236
33.22
08/09
1247
33.52
08/10
1234
33.17
08/12
1278
34.35
08/15
1263
33.95
08/16
1270
34.13
08/17
1299
34.91
08/18
1284
34.51
08/19
1332
35.8
08/22
1343
36.1
08/23
1331
35.77
08/24
1365
36.69
08/25
1351
36.31
08/26
1348
36.23
08/29
1317
35.4
08/30
1353
36.37
08/31
1354
36.39
09/01
1370
36.82
09/02
1392
37.41
09/05
1340
36.02
09/06
1494
40.16
09/07
1495
40.18
09/08
1575
42.33
09/09
1551
41.69
09/12
1505
40.45
09/13
1505
40.45
09/14
1489
17.78
09/15
1524
18.2
09/16
1560
18.63
09/20
1519
18.14
09/21
1538
18.37
09/22
1543
18.43
09/26
1529
18.26
09/27
1546
18.47
09/28
1563
18.67
09/29
1595
19.05
09/30
1600
19.11
10/03
1600
19.11
10/04
1669
19.94
10/05
1663
19.86
10/06
1657
19.79
10/07
1675
20.01
10/11
1685
20.13
10/12
1622
19.37
10/13
1617
19.31
10/14
1674
20
10/17
1656
19.78
10/18
1675
20.01
10/19
1673
19.98
10/20
1715
20.48
10/21
1647
19.67
10/24
1655
19.77
10/25
1684
20.11
10/26
1698
20.28
10/27
1674
20
10/28
1722
20.57
10/31
1712
20.45
11/01
1673
19.98
11/02
1632
19.49
11/04
1617
19.31
11/07
1663
19.86
11/08
1670
19.95
11/09
1672
19.97
11/10
1669
19.94
11/11
1699
20.29
11/14
1693
20.22
11/15
1688
20.16
11/16
1645
19.65
11/17
1653
19.74
11/18
1666
19.9
11/21
1697
20.27
11/22
1719
20.53
11/24
1756
20.97
11/25
1767
21.11
11/28
1737
20.75
11/29
1737
20.75
11/30
1731
20.68
12/01
1809
21.61
12/02
1766
21.09
12/05
1805
21.56
12/06
1785
21.32
12/07
1811
21.63
12/08
1828
21.83
12/09
1822
21.76
12/12
1785
21.32
12/13
1686
20.14
12/14
1815
13.94
12/15
1828
14.03
12/16
1806
13.87
12/19
1725
13.24
12/20
1686
12.94
12/21
1655
12.71
12/22
1692
12.99
12/23
1681
12.91
12/26
1735
13.32
12/27
1734
13.31
12/28
1722
13.22
12/29
1737
13.34
12/30
1716
13.17
2023
01/04
1677
12.88
01/04
1677
12.88
01/05
1645
12.63
01/06
1607
12.34
01/10
1617
12.41
01/11
1645
12.63
01/12
1618
12.42
01/13
1600
12.28
01/16
1538
11.81
01/17
1565
12.01
01/18
1593
12.23
01/19
1570
12.05
01/20
1579
12.12
01/23
1569
12.05
01/24
1580
12.1
01/25
1574
12.1
01/26
1574
12.1
01/27
1572
12.1
01/30
1577
12.14
01/31
1614
12.42
02/01
1596
12.3
02/02
1611
12.42
02/03
1659
12.79
02/06
1695
13.06
02/07
1744
13.4
02/08
1776
13.65
02/09
1737
13.35
02/10
1764
13.55
02/13
1729
13.28
02/14
1738
13.4
02/15
1750
13.4
02/16
1797
13.76
02/17
1758
13.46
02/20
1765
13.51
02/21
1790
13.8
02/22
1795
13.84
02/24
1838
14.17
02/27
1835
14.15
02/28
1832
14.1
03/01
1851
14.25
03/02
1882
14.48
03/03
1902
20.5
03/06
1784
19.23
03/07
1817
19.5
03/08
1769
18.98
03/09
1779
19.09
03/10
1720
9.3
03/13
1944
10.51
03/14
1951
10.5
03/15
2023
10.89
03/16
2013
10.83
03/17
2010
10.82
03/20
1967
10.59
03/22
1997
10.7
03/23
2007
10.75
03/24
2076
11.12
03/27
2138
11.46
03/28
2126
11.4
03/29
2174
11.66
03/30
2183
11.71
03/31
2204
11.82
04/03
2217
11.89
04/04
2207
11.9
04/05
2156
11.6
04/06
2189
11.8
04/07
2211
11.92
04/10
2229
12.02
04/11
2244
12.1
04/12
2332
12.57
04/13
2408
12.98
04/14
2355
12.7
04/17
2355
12.7
04/18
2368
12.7
04/19
2348
12.59
04/20
2342
12.56
04/21
2318
12.43
04/24
2261
12.13
04/25
2249
12.1
04/26
2299
12.37
04/27
2338
12.58
04/28
2379
12.8
05/01
2386
12.84
05/02
2373
12.8
05/08
2427
13.09
05/09
2493
13.45
05/10
2402
12.96
05/11
2348
12.67
05/12
2348
12.67
05/15
2384
12.86
05/16
2415
13
05/17
2433
13.1
05/18
2479
13.34
05/19
2407
12.96
05/22
2451
13.19
05/23
2433
13.1
05/24
2396
12.9
05/25
2376
12.79
05/26
2388
12.86
05/29
2437
13.12
05/30
2409
13
05/31
2412
13.02
06/01
2370
12.79
06/02
2316
12.5
06/05
2364
12.76
06/06
2365
12.7
06/07
2367
12.71
06/08
2341
12.57
06/09
2386
12.81
06/12
2460
12
06/13
2948
14.4
06/14
2881
14.07
06/15
2944
14.38
06/16
2918
14.25
06/19
3020
14.75
06/20
2984
14.6
06/21
3055
14.95
06/22
3045
14.9
06/23
3050
14.92
06/26
2976
14.56
06/27
2850
13.9
06/28
2924
14.26
06/29
2952
14.4
06/30
2908
14.18
07/03
2969
14.48
07/04
2996
14.61
07/05
2877
14.03
07/06
2806
13.7
07/07
2794
13.64
07/10
2788
13.61
07/11
2778
13.6
07/12
2768
13.55
07/13
2661
13.03
07/14
2643
12.94
07/18
2663
13.04
07/19
2698
13.2
07/20
2677
13.1
07/21
2640
12.92
07/24
2673
13.08
07/25
2612
12.8
07/26
2585
12.67
07/27
2664
13.05
07/28
2607
12.78
07/31
2695
13.21
08/01
2729
13.3
08/02
2728
13.3
08/03
2638
12.86
08/04
2716
13.24
08/07
2843
13.86
08/08
2929
14.3
08/09
2876
14.04
08/10
2960
14.45
08/14
3005
14.67
08/15
3055
14.9
08/16
3045
14.85
08/17
3065
14.95
08/18
2941
14.34
08/21
3000
14.63
08/22
3040
14.9
08/23
3050
14.95
08/24
3070
15.05
08/25
3015
14.78
08/28
3070
15.05
08/29
3185
15.6
08/30
3185
15.6
08/31
3285
16.09
09/01
3330
16.31
09/04
3280
16.07
09/05
3220
15.7
09/06
3080
11.4
09/07
3780
13.99
09/08
3870
14.32
09/11
3830
14.2
09/12
3670
13.6
09/13
3495
12.95
09/14
3550
13.16
09/15
3570
13.23
09/19
3585
13.29
09/20
3445
12.8
09/21
3400
12.63
09/22
3455
12.84
09/25
3425
12.73
09/26
3315
12.3
09/27
3270
12.13
09/28
3215
11.93
09/29
3375
12.52
10/02
3355
12.45
10/03
3295
12.2
10/04
3200
11.85
10/05
3430
12.7
10/06
3385
12.53
10/10
3410
12.63
10/11
3370
12.5
10/12
3280
12.17
10/13
3145
11.67
10/16
3015
11.18
10/17
3005
11.1
10/18
3020
11.16
10/19
2912
10.76
10/20
2810
10.38
10/23
2770
10.23
10/24
2718
10.1
10/25
2754
10.23
10/26
2847
10.58
10/27
2965
11.02
10/30
2856
10.61
10/31
3035
11.3
11/01
3045
11.34
11/02
3120
11.62
11/06
3070
11.43
11/07
3045
11.3
11/08
3010
11.17
11/09
3095
11.49
11/10
3185
11.82
11/13
3155
11.71
11/14
3240
12
11/15
3240
12
11/16
3200
11.85
11/17
3220
11.93
11/20
3065
11.35
11/21
3100
11.5
11/22
3100
11.5
11/24
3165
11.74
11/27
3120
11.57
11/28
3125
11.6
11/29
3080
11.43
11/30
3095
11.49
12/01
3080
11.43
12/04
3095
11.49
12/05
3025
11.2
12/06
3115
11.53
12/07
3090
11.44
12/08
2944
10.9
12/11
3170
10.5
12/12
2850
9.4
12/13
2708
8.93
12/14
2538
8.37
12/15
2544
8.39
12/18
2533
8.35
12/19
2562
8.5
12/20
2694
8.94
12/21
2720
9.02
12/22
2763
9.17
12/25
2682
8.9
12/26
2696
8.9
12/27
2708
8.94
12/28
2792
9.22
12/29
2773
9.15
2024
01/04
2819
9.31
01/04
2819
9.31
01/05
2782
9.2
01/09
2800
9.3
01/10
2755
9.15
01/11
2760
9.17
01/12
2695
8.95
01/15
2739
9.1
01/16
2721
9
01/17
2831
9.36
01/18
2821
9.33
01/19
2781
9.2
01/22
2821
9.33
01/23
2863
9.5
01/24
2859
9.49
01/25
2885
9.57
01/26
2842
9.43
01/29
2828
9.38
01/30
2770
9.2
01/31
2863
9.51
02/01
2944
9.78
02/02
2905
9.65
02/05
2882
9.57
02/06
2846
9.4
02/07
2944
9.72
02/08
2937
9.7
02/09
2936
9.7
02/13
2897
9.57
02/14
2847
9.4
02/15
2704
8.9
02/16
2821
9.29
02/19
2905
9.56
02/20
2871
9.5
02/21
2944
9.74
02/22
2973
9.84
02/26
3045
10.08
02/27
2960
9.8
02/28
2921
9.67
02/29
2956
9.79
03/01
2951
9.77
03/04
2891
9.57
03/05
2925
9.7
03/06
2928
9.71
03/07
2923
9.69
03/08
2996
9.94
03/11
2921
7.9
03/12
2742
7.4
03/13
2836
7.65
03/14
2901
7.83
03/15
2795
7.54
03/18
2902
7.83
03/19
2887
7.8
03/21
2886
7.8
03/22
2875
7.77
03/25
2918
7.88
03/26
2929
7.9
03/27
2963
7.99
03/28
2937
7.92
03/29
3070
8.28
04/01
3075
8.29
04/02
3035
8.2
04/03
3140
8.48
04/04
3125
8.44
04/05
3175
8.58
04/08
3250
8.78
04/09
3210
8.6
04/10
3245
8.69
04/11
3260
8.73
04/12
3240
8.68
04/15
3220
8.63
04/16
3195
8.6
04/17
3195
8.6
04/18
3210
8.64
04/19
3005
8.09
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー