東陽テクニカのEPS(１株利益)の推移
「東陽テクニカ(8151)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：102.93 (2024年4月26日) EPSの計算方法
平均値：83.95 標準偏差：±14.39(網掛け部分が標準偏差です)
東陽テクニカの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1015
-
04/26
1015
-
04/27
1012
67.53
04/28
1043
67.51
05/02
1034
67.5
05/06
1045
67.53
05/09
1036
67.5
05/10
1044
67.53
05/11
1051
67.52
05/12
1007
67.5
05/13
1025
67.53
05/16
1022
67.52
05/17
1043
67.5
05/18
1038
67.5
05/19
1035
67.53
05/20
1034
67.51
05/23
1036
67.53
05/24
1027
67.53
05/25
1022
67.52
05/26
1032
67.5
05/27
1048
67.53
05/30
1080
67.52
05/31
1079
67.5
06/01
1090
67.52
06/02
1085
67.53
06/03
1108
67.51
06/06
1106
67.51
06/07
1109
67.52
06/08
1119
67.53
06/09
1126
71.73
06/10
1105
71.71
06/13
1108
71.7
06/14
1101
71.71
06/15
1095
71.72
06/16
1095
71.7
06/17
1086
71.7
06/20
1074
71.73
06/21
1094
71.74
06/22
1085
71.73
06/23
1086
71.71
06/24
1112
71.73
06/27
1109
71.74
06/28
1131
71.73
06/29
1137
71.71
06/30
1110
71.73
07/01
1113
71.7
07/04
1115
71.71
07/05
1114
71.7
07/06
1111
71.73
07/07
1120
71.72
07/08
1129
71.7
07/11
1138
71.72
07/12
1118
71.7
07/13
1134
71.71
07/14
1147
71.72
07/15
1152
71.73
07/19
1150
71.73
07/20
1180
71.74
07/21
1187
71.73
07/22
1201
71.72
07/25
1198
71.7
07/26
1216
71.73
07/27
1213
71.74
07/28
1219
71.73
07/29
1224
71.7
08/01
1237
71.7
08/02
1234
71.71
08/03
1227
71.7
08/04
1246
71.71
08/05
1257
71.73
08/08
1262
71.7
08/09
1246
71.7
08/10
1255
71.73
08/12
1336
71.71
08/15
1353
71.71
08/16
1335
71.7
08/17
1340
71.73
08/18
1315
71.81
08/19
1309
71.81
08/22
1328
71.8
08/23
1314
71.82
08/24
1332
71.8
08/25
1323
71.8
08/26
1338
71.82
08/29
1322
71.81
08/30
1329
71.8
08/31
1329
71.83
09/01
1315
71.83
09/02
1303
71.81
09/05
1305
71.83
09/06
1304
71.82
09/07
1300
71.8
09/08
1307
72.22
09/09
1305
72.2
09/12
1313
72.21
09/13
1312
72.22
09/14
1305
72.2
09/15
1313
72.21
09/16
1302
72.22
09/20
1301
72.21
09/21
1302
72.23
09/22
1300
72.21
09/26
1263
72.22
09/27
1258
72.21
09/28
1211
72.21
09/29
1207
72.21
09/30
1208
72.23
10/03
1242
72.2
10/04
1269
72.2
10/05
1273
72.22
10/06
1271
72.61
10/07
1269
72.62
10/11
1247
72.63
10/12
1235
72.62
10/13
1216
72.6
10/14
1245
72.64
10/17
1230
72.63
10/18
1249
72.6
10/19
1247
72.61
10/20
1238
72.62
10/21
1228
72.6
10/24
1236
72.61
10/25
1257
72.62
10/26
1257
72.61
10/27
1266
72.61
10/28
1272
72.63
10/31
1300
72.6
11/01
1318
72.62
11/02
1301
72.61
11/04
1283
72.6
11/07
1291
72.6
11/08
1312
72.6
11/09
1300
72.6
11/10
1325
72.62
11/11
1340
72.6
11/14
1317
72.62
11/15
1348
72.6
11/16
1352
72.62
11/17
1355
86
11/18
1357
86.03
11/21
1357
86.04
11/22
1375
86.04
11/24
1410
86.04
11/25
1407
86.02
11/28
1401
86
11/29
1405
86
11/30
1399
86.03
12/01
1400
86.03
12/02
1346
86.04
12/05
1335
86
12/06
1324
86.01
12/07
1312
86.02
12/08
1305
86.6
12/09
1318
86.65
12/12
1343
86.65
12/13
1339
86.64
12/14
1357
86.61
12/15
1373
86.65
12/16
1346
86.62
12/19
1358
86.61
12/20
1335
86.6
12/21
1315
86.63
12/22
1334
86.62
12/23
1334
86.62
12/26
1352
86.62
12/27
1347
86.61
12/28
1352
86.62
12/29
1361
86.22
12/30
1375
86.24
2023
01/04
1343
86.2
01/04
1343
86.2
01/05
1279
86.2
01/06
1273
86.24
01/10
1314
86.24
01/11
1354
86.22
01/12
1341
86.73
01/13
1329
86.73
01/16
1306
86.74
01/17
1324
86.71
01/18
1334
86.7
01/19
1336
86.73
01/20
1343
86.75
01/23
1362
86.75
01/24
1369
86.75
01/25
1375
87.19
01/26
1360
87.02
01/27
1346
87.17
01/30
1346
86.83
01/31
1339
86.83
02/01
1350
86.83
02/02
1349
87.09
02/03
1350
87.08
02/06
1354
87.09
02/07
1354
87.07
02/08
1356
87.35
02/09
1313
87.48
02/10
1306
87.47
02/13
1280
87.47
02/14
1286
87.49
02/15
1285
87.48
02/16
1297
87.41
02/17
1292
87.39
02/20
1299
87.41
02/21
1315
87.41
02/22
1308
87.08
02/24
1323
87.08
02/27
1317
87.09
02/28
1319
87.1
03/01
1327
87.35
03/02
1344
87.36
03/03
1367
87.32
03/06
1405
87.34
03/07
1392
87.37
03/08
1385
87.54
03/09
1411
87.54
03/10
1415
87.53
03/13
1359
87.56
03/14
1329
87.56
03/15
1343
88.01
03/16
1313
88
03/17
1336
88
03/20
1294
88.01
03/22
1321
88.02
03/23
1328
87.48
03/24
1330
87.48
03/27
1326
87.5
03/28
1322
87.46
03/29
1356
87.54
03/30
1326
87.54
03/31
1363
87.52
04/03
1363
87.54
04/04
1364
87.54
04/05
1325
88
04/06
1319
87.74
04/07
1357
87.93
04/10
1351
87.94
04/11
1365
87.95
04/12
1393
88.06
04/13
1400
88.05
04/14
1406
88.05
04/17
1403
88.04
04/18
1417
88.07
04/19
1394
88.01
04/20
1383
88
04/21
1388
88.03
04/24
1404
88.01
04/25
1422
88.02
04/26
1400
87.77
04/27
1384
87.77
04/28
1399
87.76
05/01
1425
87.76
05/02
1427
87.8
05/08
1431
88.08
05/09
1431
88.06
05/10
1433
88.06
05/11
1395
88.45
05/12
1395
88.45
05/15
1387
88.45
05/16
1400
88.45
05/17
1407
88.6
05/18
1409
88.6
05/19
1387
88.61
05/22
1385
88.62
05/23
1365
88.61
05/24
1360
88.63
05/25
1362
88.65
05/26
1354
88.61
05/29
1367
88.61
05/30
1350
88.65
05/31
1312
88.81
06/01
1315
88.82
06/02
1330
88.79
06/05
1347
88.84
06/06
1338
88.79
06/07
1347
89.2
06/08
1332
89.2
06/09
1359
89.21
06/12
1386
89.17
06/13
1402
89.18
06/14
1403
89.29
06/15
1422
89.3
06/16
1426
89.32
06/19
1435
89.29
06/20
1430
89.29
06/21
1437
89.37
06/22
1422
89.36
06/23
1417
89.37
06/26
1425
89.4
06/27
1427
89.39
06/28
1441
89.74
06/29
1459
89.72
06/30
1437
89.72
07/03
1445
89.75
07/04
1438
89.75
07/05
1420
89.76
07/06
1405
89.75
07/07
1382
89.49
07/10
1384
89.5
07/11
1389
89.46
07/12
1365
89.61
07/13
1372
89.62
07/14
1376
89.61
07/18
1387
89.64
07/19
1408
89.59
07/20
1392
89.68
07/21
1383
89.69
07/24
1392
89.68
07/25
1391
89.69
07/26
1390
89.74
07/27
1400
89.73
07/28
1392
89.74
07/31
1407
89.74
08/01
1412
89.73
08/02
1387
89.36
08/03
1361
89.36
08/04
1356
89.36
08/07
1375
89.38
08/08
1387
89.34
08/09
1389
89.48
08/10
1331
89.61
08/14
1325
89.62
08/15
1330
89.58
08/16
1313
89.26
08/17
1306
89.25
08/18
1302
89.26
08/21
1300
89.23
08/22
1306
89.28
08/23
1323
89.45
08/24
1332
89.45
08/25
1329
89.45
08/28
1334
89.43
08/29
1340
89.47
08/30
1351
89.33
08/31
1355
89.35
09/01
1363
89.32
09/04
1363
89.31
09/05
1355
55.86
09/06
1353
55.99
09/07
1339
56
09/08
1331
56
09/11
1330
55.99
09/12
1345
56
09/13
1333
56.04
09/14
1338
56.03
09/15
1335
56.03
09/19
1339
56.04
09/20
1336
56.04
09/21
1335
55.89
09/22
1328
55.9
09/25
1344
55.89
09/26
1335
55.9
09/27
1346
55.85
09/28
1308
55.85
09/29
1305
55.84
10/02
1278
55.86
10/03
1252
55.85
10/04
1227
55.89
10/05
1251
55.89
10/06
1262
55.89
10/10
1290
55.89
10/11
1289
55.89
10/12
1296
56.04
10/13
1275
56.05
10/16
1257
56.04
10/17
1275
56.04
10/18
1289
55.92
10/19
1278
55.92
10/20
1277
55.92
10/23
1258
55.91
10/24
1267
55.91
10/25
1274
55.81
10/26
1262
55.8
10/27
1286
55.81
10/30
1268
55.81
10/31
1293
55.8
11/01
1300
55.97
11/02
1317
55.96
11/06
1328
55.97
11/07
1336
55.96
11/08
1336
55.89
11/09
1336
102.76
11/10
1357
102.76
11/13
1339
102.8
11/14
1340
102.76
11/15
1338
103.07
11/16
1324
103.08
11/17
1336
103.11
11/20
1308
103.08
11/21
1317
103.07
11/22
1316
102.89
11/24
1325
102.89
11/27
1339
102.87
11/28
1352
102.92
11/29
1360
103.2
11/30
1388
103.18
12/01
1380
103.19
12/04
1376
103.21
12/05
1357
103.22
12/06
1387
102.8
12/07
1371
102.81
12/08
1364
102.77
12/11
1389
102.78
12/12
1379
102.81
12/13
1363
102.91
12/14
1354
102.94
12/15
1343
102.88
12/18
1347
102.91
12/19
1363
102.9
12/20
1335
103.25
12/21
1341
103.24
12/22
1360
103.23
12/25
1363
103.26
12/26
1364
103.25
12/27
1381
102.55
12/28
1394
102.52
12/29
1413
102.57
2024
01/04
1424
102.53
01/04
1424
102.53
01/05
1443
102.51
01/09
1434
103.07
01/10
1466
103.16
01/11
1470
103.16
01/12
1458
103.15
01/15
1476
103.18
01/16
1463
103.14
01/17
1451
103.02
01/18
1449
103.05
01/19
1452
103.05
01/22
1469
103.05
01/23
1459
103.01
01/24
1449
102.74
01/25
1466
102.76
01/26
1450
102.73
01/29
1463
102.76
01/30
1448
102.73
01/31
1448
102.69
02/01
1447
102.69
02/02
1450
102.69
02/05
1464
102.69
02/06
1454
102.66
02/07
1451
103.12
02/08
1450
103.12
02/09
1430
103.12
02/13
1457
103.1
02/14
1448
103.11
02/15
1552
102.69
02/16
1499
102.78
02/19
1493
102.81
02/20
1500
102.75
02/21
1490
102.73
02/22
1502
102.75
02/26
1506
102.73
02/27
1520
102.72
02/28
1532
102.7
02/29
1531
102.68
03/01
1499
102.68
03/04
1461
102.67
03/05
1488
102.67
03/06
1489
102.62
03/07
1468
102.61
03/08
1482
102.58
03/11
1475
102.63
03/12
1480
102.64
03/13
1456
102.77
03/14
1460
102.75
03/15
1484
102.74
03/18
1502
102.77
03/19
1504
102.8
03/21
1518
103.01
03/22
1543
102.98
03/25
1527
103
03/26
1540
103.03
03/27
1550
102.66
03/28
1531
102.64
03/29
1544
102.68
04/01
1529
102.65
04/02
1531
102.68
04/03
1529
102.75
04/04
1541
102.75
04/05
1527
102.73
04/08
1512
102.75
04/09
1533
102.71
04/10
1544
102.88
04/11
1533
102.86
04/12
1540
102.88
04/15
1530
102.87
04/16
1527
102.89
04/17
1503
102.48
04/18
1500
102.45
04/19
1460
102.45
04/22
1479
102.45
04/23
1493
102.49
04/24
1502
102.96
04/25
1490
102.94
04/26
1510
102.97
/
102.93
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー