ソーダニッカのEPS(１株利益)の推移
「ソーダニッカ(8158)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：74.64 (2024年5月2日) EPSの計算方法
平均値：66.23 標準偏差：±7.36(網掛け部分が標準偏差です)
ソーダニッカの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
665
-
05/02
665
-
05/06
661
57.32
05/09
653
57.32
05/10
638
57.33
05/11
619
57.32
05/12
586
61.83
05/13
613
61.81
05/16
602
61.85
05/17
612
61.8
05/18
615
61.81
05/19
605
52.92
05/20
613
52.93
05/23
626
52.93
05/24
615
52.91
05/25
614
52.92
05/26
619
52.93
05/27
627
52.9
05/30
605
52.91
05/31
630
52.93
06/01
627
52.94
06/02
627
52.91
06/03
623
52.91
06/06
624
52.93
06/07
624
52.92
06/08
634
52.92
06/09
639
52.92
06/10
621
52.94
06/13
613
52.94
06/14
608
52.93
06/15
600
52.91
06/16
601
52.91
06/17
586
52.9
06/20
584
52.93
06/21
597
52.94
06/22
580
52.92
06/23
579
52.91
06/24
581
52.92
06/27
590
52.91
06/28
604
52.91
06/29
571
52.93
06/30
573
52.91
07/01
571
52.9
07/04
574
52.91
07/05
574
52.9
07/06
579
52.9
07/07
572
52.92
07/08
567
52.91
07/11
579
52.94
07/12
567
52.92
07/13
568
52.94
07/14
567
52.93
07/15
567
52.94
07/19
570
52.94
07/20
579
52.92
07/21
580
52.92
07/22
580
52.91
07/25
580
52.91
07/26
580
52.91
07/27
578
52.91
07/28
573
52.93
07/29
574
52.9
08/01
579
52.9
08/02
572
52.92
08/03
593
52.91
08/04
586
52.94
08/05
595
52.93
08/08
589
52.93
08/09
582
52.92
08/10
591
52.9
08/12
600
52.9
08/15
598
52.91
08/16
599
52.92
08/17
605
52.91
08/18
601
52.93
08/19
595
52.9
08/22
604
52.93
08/23
601
52.93
08/24
614
52.9
08/25
621
52.93
08/26
616
52.94
08/29
611
52.92
08/30
618
52.9
08/31
613
52.91
09/01
604
52.93
09/02
602
52.93
09/05
603
52.94
09/06
610
52.94
09/07
595
52.9
09/08
604
59.02
09/09
607
59.04
09/12
608
59.04
09/13
614
59.02
09/14
606
59.03
09/15
608
59
09/16
602
59.02
09/20
615
59.01
09/21
608
59.02
09/22
604
59.02
09/26
594
59.04
09/27
589
59.04
09/28
596
59.01
09/29
593
59
09/30
590
59
10/03
597
59
10/04
613
59.05
10/05
609
59.05
10/06
607
59.01
10/07
611
59.04
10/11
581
59.03
10/12
579
59.04
10/13
561
59.02
10/14
567
59.05
10/17
560
59
10/18
565
59
10/19
569
59.03
10/20
569
59.02
10/21
562
59.02
10/24
561
59.03
10/25
570
59.05
10/26
570
59
10/27
564
59
10/28
558
59.05
10/31
566
59.04
11/01
569
59.01
11/02
577
59.02
11/04
614
59.05
11/07
625
59.03
11/08
620
59.01
11/09
628
59.04
11/10
619
66.1
11/11
615
66.13
11/14
610
66.12
11/15
612
66.16
11/16
611
66.16
11/17
613
66.12
11/18
612
66.12
11/21
615
66.16
11/22
620
66.12
11/24
623
66.16
11/25
616
66.13
11/28
613
66.16
11/29
607
66.12
11/30
599
66.12
12/01
596
66.11
12/02
599
66.14
12/05
597
66.11
12/06
593
66.11
12/07
601
66.1
12/08
604
66.11
12/09
609
66.15
12/12
608
66.12
12/13
612
66.15
12/14
623
66.16
12/15
629
66.13
12/16
618
66.14
12/19
629
66.16
12/20
668
66.14
12/21
665
66.13
12/22
682
66.1
12/23
682
66.14
12/26
700
66.14
12/27
710
66.1
12/28
717
66.1
12/29
725
66.14
12/30
715
66.14
2023
01/04
710
66.14
01/04
710
66.14
01/05
697
66.1
01/06
696
66.12
01/10
700
66.15
01/11
700
66.1
01/12
696
66.1
01/13
698
66.15
01/16
697
66.16
01/17
704
66.12
01/18
706
66.1
01/19
713
66.1
01/20
717
66.07
01/23
724
66.08
01/24
723
66.11
01/25
724
66.33
01/26
733
65.81
01/27
740
66.03
01/30
734
66.07
01/31
745
66.06
02/01
752
66.04
02/02
741
65.96
02/03
731
65.98
02/06
750
65.97
02/07
744
65.96
02/08
761
65.84
02/09
765
66.17
02/10
755
66.17
02/13
749
66.17
02/14
757
66.16
02/15
750
65.82
02/16
756
66.37
02/17
754
66.37
02/20
767
66.37
02/21
860
66.34
02/22
869
66.15
02/24
875
66.13
02/27
881
66.13
02/28
880
66.14
03/01
876
65.18
03/02
889
65.17
03/03
884
65.17
03/06
915
65.19
03/07
915
65.17
03/08
914
65.35
03/09
872
65.37
03/10
872
65.36
03/13
871
65.36
03/14
853
65.34
03/15
859
65.11
03/16
825
65.12
03/17
833
65.11
03/20
827
65.12
03/22
827
65.11
03/23
835
65.11
03/24
828
65.13
03/27
821
65.09
03/28
826
65.1
03/29
828
65.55
03/30
784
65.55
03/31
812
65.55
04/03
798
65.53
04/04
807
65.57
04/05
781
65.08
04/06
779
65.08
04/07
776
65.46
04/10
786
65.48
04/11
785
65.44
04/12
791
65.41
04/13
800
65.42
04/14
805
65.41
04/17
810
65.39
04/18
819
65.42
04/19
810
65.52
04/20
815
65.53
04/21
822
65.51
04/24
819
65.49
04/25
809
65.52
04/26
807
65.24
04/27
814
65.23
04/28
823
65.22
05/01
820
65.26
05/02
822
65.23
05/08
822
65.23
05/09
826
65.23
05/10
793
65.24
05/11
783
69.56
05/12
773
69.53
05/15
785
69.57
05/16
798
69.59
05/17
816
69.39
05/18
809
69.38
05/19
809
69.38
05/22
806
69.38
05/23
797
69.36
05/24
791
69.91
05/25
791
69.93
05/26
782
69.93
05/29
779
69.88
05/30
777
69.92
05/31
763
70
06/01
762
70
06/02
768
69.97
06/05
778
70
06/06
786
70.02
06/07
781
69.55
06/08
777
69.54
06/09
788
69.56
06/12
792
69.54
06/13
789
69.53
06/14
792
69.82
06/15
796
69.84
06/16
808
69.82
06/19
804
69.83
06/20
805
69.85
06/21
807
69.39
06/22
812
69.38
06/23
802
69.4
06/26
808
69.37
06/27
809
69.41
06/28
823
69.74
06/29
822
69.74
06/30
822
69.72
07/03
830
69.72
07/04
824
69.74
07/05
829
69.71
07/06
824
69.72
07/07
822
69.83
07/10
826
69.83
07/11
821
69.82
07/12
809
69.57
07/13
807
69.56
07/14
813
69.56
07/18
819
69.54
07/19
827
69.58
07/20
831
69.49
07/21
837
69.48
07/24
837
69.51
07/25
841
69.51
07/26
836
69.5
07/27
836
69.49
07/28
848
69.49
07/31
861
69.5
08/01
861
69.49
08/02
850
69.43
08/03
831
69.44
08/04
846
69.83
08/07
867
69.85
08/08
870
69.8
08/09
859
69.6
08/10
868
69.61
08/14
867
69.6
08/15
868
69.58
08/16
851
69.44
08/17
851
69.41
08/18
840
69.41
08/21
849
69.42
08/22
865
69.41
08/23
881
69.75
08/24
903
69.75
08/25
894
69.78
08/28
898
69.73
08/29
898
69.77
08/30
895
69.61
08/31
917
69.59
09/01
920
69.62
09/04
935
69.59
09/05
975
69.62
09/06
990
69.64
09/07
984
69.62
09/08
1001
69.63
09/11
1004
69.65
09/12
1025
69.62
09/13
1054
69.72
09/14
1038
69.7
09/15
1067
69.71
09/19
1089
69.73
09/20
1071
69.71
09/21
1102
69.54
09/22
1094
69.52
09/25
1050
69.54
09/26
1053
69.53
09/27
1059
69.73
09/28
1035
69.71
09/29
1032
69.74
10/02
1030
69.72
10/03
991
69.73
10/04
942
69.78
10/05
983
69.77
10/06
989
69.76
10/10
1017
69.79
10/11
1014
69.8
10/12
1035
69.45
10/13
1002
69.46
10/16
997
69.43
10/17
1011
69.42
10/18
1014
69.72
10/19
995
69.73
10/20
992
69.72
10/23
980
69.71
10/24
974
69.7
10/25
983
69.57
10/26
972
69.56
10/27
1024
69.57
10/30
996
69.56
10/31
1016
69.55
11/01
1026
69.58
11/02
1047
69.6
11/06
1066
69.56
11/07
1033
69.58
11/08
966
74.85
11/09
970
74.88
11/10
975
74.84
11/13
975
74.82
11/14
967
74.82
11/15
967
74.96
11/16
963
74.96
11/17
987
74.94
11/20
980
74.94
11/21
990
74.98
11/22
1008
75
11/24
1006
75
11/27
1012
75.01
11/28
1030
75.01
11/29
1039
74.63
11/30
1034
74.64
12/01
1045
74.65
12/04
1038
74.64
12/05
1027
74.62
12/06
1057
74.96
12/07
1035
74.96
12/08
1019
74.94
12/11
1033
74.98
12/12
1039
74.96
12/13
1039
74.74
12/14
1026
74.74
12/15
1033
74.72
12/18
1024
74.74
12/19
1045
74.74
12/20
1061
74.64
12/21
1066
74.66
12/22
1098
74.64
12/25
1087
74.64
12/26
1088
74.65
12/27
1072
75.03
12/28
1071
75.01
12/29
1072
75.05
2024
01/04
1094
75.01
01/04
1094
75.01
01/05
1122
75.03
01/09
1145
74.8
01/10
1166
74.83
01/11
1170
74.83
01/12
1201
74.85
01/15
1240
74.82
01/16
1224
74.83
01/17
1218
74.63
01/18
1217
74.63
01/19
1218
74.61
01/22
1225
74.63
01/23
1219
74.64
01/24
1204
74.78
01/25
1233
74.78
01/26
1232
74.77
01/29
1255
74.8
01/30
1249
74.79
01/31
1238
74.79
02/01
1217
74.8
02/02
1200
74.8
02/05
1191
74.81
02/06
1165
74.81
02/07
1177
74.67
02/08
1176
74.68
02/09
1162
74.9
02/13
1178
74.91
02/14
1152
74.88
02/15
1144
74.9
02/16
1154
74.77
02/19
1185
74.78
02/20
1177
74.76
02/21
1185
74.96
02/22
1195
74.95
02/26
1186
74.96
02/27
1195
74.96
02/28
1210
74.68
02/29
1214
74.69
03/01
1205
74.7
03/04
1212
74.7
03/05
1233
74.67
03/06
1236
74.72
03/07
1227
74.72
03/08
1256
74.72
03/11
1217
74.71
03/12
1227
74.7
03/13
1233
74.81
03/14
1243
74.81
03/15
1245
74.83
03/18
1269
74.81
03/19
1277
74.82
03/21
1295
74.67
03/22
1278
74.68
03/25
1250
74.69
03/26
1254
74.67
03/27
1248
74.64
03/28
1142
74.64
03/29
1145
74.64
04/01
1120
74.64
04/02
1094
74.66
04/03
1096
74.93
04/04
1092
74.91
04/05
1110
74.94
04/08
1136
74.94
04/09
1144
74.93
04/10
1135
74.77
04/11
1153
74.76
04/12
1152
74.77
04/15
1148
74.75
04/16
1103
74.78
04/17
1086
75.03
04/18
1113
75.05
04/19
1092
75.05
04/22
1122
75.05
04/23
1110
75.05
04/24
1123
75
04/25
1115
75.01
04/26
1107
74.98
04/30
1122
75
05/01
1120
75
05/02
1110
74.66
/
74.64
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー