上新電機のPER(株価収益率)の推移
「上新電機(8173)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.66 (2024年4月17日) PERの計算方法
平均値：8.68 標準偏差：±1.25(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
1877
7.17
04/18
1877
7.17
04/19
1874
7.16
04/20
1901
7.26
04/21
1947
7.44
04/22
1935
7.39
04/25
1907
7.29
04/26
1943
7.43
04/27
1920
7.34
04/28
1990
7.6
05/02
1975
7.55
05/06
1957
7.48
05/09
1898
6.59
05/10
1902
6.61
05/11
1903
7.27
05/12
1848
7.06
05/13
1913
7.31
05/16
1875
7.17
05/17
1882
7.19
05/18
1863
7.12
05/19
1846
7.05
05/20
1846
7.05
05/23
1856
7.09
05/24
1833
7
05/25
1818
6.95
05/26
1845
7.05
05/27
1865
7.13
05/30
1887
7.21
05/31
1883
7.2
06/01
1904
7.28
06/02
1882
7.19
06/03
1863
7.12
06/06
1863
7.12
06/07
1886
7.21
06/08
1922
7.34
06/09
1900
7.26
06/10
1873
7.16
06/13
1866
7.13
06/14
1836
7.02
06/15
1825
6.97
06/16
1846
7.05
06/17
1866
7.13
06/20
1866
7.13
06/21
1889
7.22
06/22
1901
7.26
06/23
1901
7.26
06/24
1895
7.24
06/27
1908
7.29
06/28
1945
7.43
06/29
1951
7.46
06/30
1944
7.43
07/01
1914
7.31
07/04
1939
7.41
07/05
1935
7.39
07/06
1916
7.32
07/07
1923
7.35
07/08
1915
7.32
07/11
1971
7.53
07/12
1958
7.48
07/13
1986
7.59
07/14
1994
7.62
07/15
2012
7.69
07/19
2020
7.72
07/20
2044
7.81
07/21
2072
7.92
07/22
2080
7.95
07/25
2080
7.95
07/26
2080
7.95
07/27
2040
7.8
07/28
2050
7.83
07/29
2000
7.64
08/01
2006
7.67
08/02
1984
7.58
08/03
1950
7.45
08/04
1952
7.46
08/05
1966
7.51
08/08
1919
7.33
08/09
1926
7.36
08/10
1954
7.47
08/12
1965
7.51
08/15
1952
7.46
08/16
1975
7.55
08/17
1984
7.58
08/18
1968
7.52
08/19
1970
7.53
08/22
1961
7.49
08/23
1942
7.42
08/24
1942
7.42
08/25
1961
7.49
08/26
1956
7.47
08/29
1947
7.44
08/30
1945
7.43
08/31
1921
8.29
09/01
1890
8.16
09/02
1874
8.09
09/05
1891
8.16
09/06
1886
8.14
09/07
1852
7.99
09/08
1876
8.1
09/09
1868
8.06
09/12
1887
8.14
09/13
1893
8.17
09/14
1882
8.12
09/15
1892
8.16
09/16
1916
8.27
09/20
1933
8.34
09/21
1896
8.18
09/22
1893
8.17
09/26
1903
8.21
09/27
1908
8.23
09/28
1885
8.13
09/29
1919
8.28
09/30
1896
8.18
10/03
1856
8.01
10/04
1875
8.09
10/05
1890
8.16
10/06
1908
8.23
10/07
1891
8.16
10/11
1861
8.03
10/12
1862
8.03
10/13
1853
8
10/14
1880
8.11
10/17
1885
8.13
10/18
1915
8.26
10/19
1920
8.29
10/20
1911
8.25
10/21
1897
8.19
10/24
1886
8.14
10/25
1904
8.22
10/26
1918
8.28
10/27
1900
8.2
10/28
1896
8.18
10/31
1915
8.26
11/01
1911
8.25
11/02
1915
8.26
11/04
1900
8.2
11/07
1923
8.3
11/08
1919
8.28
11/09
1906
7.19
11/10
1872
7.06
11/11
1883
7.1
11/14
1874
7.07
11/15
1879
7.09
11/16
1896
7.15
11/17
1904
7.18
11/18
1917
7.23
11/21
1925
7.26
11/22
1931
7.28
11/24
1937
8.12
11/25
1958
8.2
11/28
1942
8.14
11/29
1925
8.07
11/30
1905
7.98
12/01
1912
8.01
12/02
1890
7.92
12/05
1893
7.93
12/06
1884
7.89
12/07
1896
7.94
12/08
1886
7.9
12/09
1895
7.94
12/12
1900
7.96
12/13
1912
8.01
12/14
1913
8.02
12/15
1908
8
12/16
1914
8.02
12/19
1911
8.01
12/20
1912
8.01
12/21
1894
7.94
12/22
1917
8.03
12/23
1912
8.01
12/26
1920
8.05
12/27
1948
8.16
12/28
1949
8.17
12/29
1944
8.15
12/30
1941
8.13
2023
01/04
1941
8.13
01/04
1941
8.13
01/05
1914
8.02
01/06
1914
8.02
01/10
1925
8.07
01/11
1931
8.08
01/12
1928
8.07
01/13
1919
8.03
01/16
1917
8.02
01/17
1922
8.04
01/18
1938
8.11
01/19
1927
8.06
01/20
1926
8.06
01/23
1945
8.14
01/24
1964
7.4
01/25
1968
7.4
01/26
1962
7.4
01/27
1973
7.4
01/30
1967
7.38
01/31
1993
7.48
02/01
1959
7.4
02/02
1958
7.4
02/03
1935
7.3
02/06
1926
7.27
02/07
1924
7.3
02/08
1913
7.26
02/09
1921
7.29
02/10
1932
7.33
02/13
1941
7.36
02/14
1959
7.4
02/15
1957
7.4
02/16
1971
7.45
02/17
1970
7.45
02/20
1991
7.53
02/21
2000
7.5
02/22
1978
7.42
02/24
2009
7.53
02/27
2042
7.66
02/28
2037
7.7
03/01
2031
7.68
03/02
2025
7.65
03/03
2028
7.67
03/06
2039
7.71
03/07
2042
7.7
03/08
2059
7.76
03/09
2095
7.9
03/10
2077
7.83
03/13
2041
7.7
03/14
1977
7.5
03/15
2022
7.67
03/16
2002
7.59
03/17
1988
7.54
03/20
1961
7.44
03/22
1974
7.5
03/23
1969
7.48
03/24
1967
7.47
03/27
1987
7.55
03/28
1962
7.4
03/29
1980
7.47
03/30
1920
7.24
03/31
1954
7.37
04/03
1998
7.54
04/04
2050
7.7
04/05
1980
7.5
04/06
1941
7.3
04/07
1943
7.31
04/10
1932
7.27
04/11
1944
7.3
04/12
1965
7.38
04/13
1970
7.4
04/14
1976
7.42
04/17
1981
7.44
04/18
1982
7.5
04/19
1968
7.45
04/20
1985
7.51
04/21
1998
7.56
04/24
1985
7.51
04/25
2003
7.6
04/26
1977
7.5
04/27
1987
7.54
04/28
2022
7.67
05/01
2023
7.68
05/02
2003
7.6
05/08
2019
7.66
05/09
1998
8.8
05/10
1942
8.55
05/11
1930
8.5
05/12
1957
8.62
05/15
1948
8.58
05/16
1954
8.6
05/17
1946
8.56
05/18
1955
8.6
05/19
1950
8.58
05/22
1958
8.62
05/23
1939
8.5
05/24
1926
8.44
05/25
1918
8.41
05/26
1897
8.32
05/29
1916
8.4
05/30
1913
8.4
05/31
1890
8.3
06/01
1890
8.3
06/02
1921
8.44
06/05
1939
8.51
06/06
1927
8.5
06/07
1931
8.52
06/08
1945
8.58
06/09
1955
8.62
06/12
1968
8.68
06/13
1968
8.7
06/14
1961
8.67
06/15
1940
8.58
06/16
1919
8.48
06/19
1934
8.55
06/20
1931
8.5
06/21
1936
8.52
06/22
1947
8.57
06/23
1923
8.46
06/26
1923
8.46
06/27
1926
8.5
06/28
1953
8.62
06/29
1956
8.63
06/30
1960
8.65
07/03
1989
8.78
07/04
1992
8.79
07/05
1985
8.76
07/06
1980
8.7
07/07
1962
8.62
07/10
1982
8.71
07/11
1993
8.8
07/12
2004
8.85
07/13
2002
8.84
07/14
1983
8.76
07/18
1990
8.79
07/19
1993
8.8
07/20
1983
8.76
07/21
1978
8.73
07/24
1995
8.81
07/25
2006
8.8
07/26
2010
8.82
07/27
2029
8.9
07/28
2021
8.87
07/31
2044
8.97
08/01
2042
9
08/02
2032
8.96
08/03
1995
8.79
08/04
2002
8.8
08/07
2041
8.97
08/08
2038
9
08/09
2009
8.87
08/10
2031
8.97
08/14
2062
9.11
08/15
2101
9.3
08/16
2097
9.28
08/17
2077
9.19
08/18
2053
9.09
08/21
2083
9.22
08/22
2159
9.5
08/23
2159
9.5
08/24
2182
9.6
08/25
2201
9.68
08/28
2228
9.8
08/29
2235
9.8
08/30
2254
9.88
08/31
2226
9.76
09/01
2239
9.82
09/04
2296
10.07
09/05
2298
10.1
09/06
2306
10.14
09/07
2375
10.44
09/08
2346
10.31
09/11
2392
10.51
09/12
2475
10.9
09/13
2485
10.94
09/14
2485
10.94
09/15
2383
10.49
09/19
2340
10.31
09/20
2322
10.2
09/21
2345
10.3
09/22
2356
10.35
09/25
2380
10.45
09/26
2371
10.4
09/27
2380
10.44
09/28
2370
10.4
09/29
2352
10.32
10/02
2329
10.22
10/03
2292
10.1
10/04
2267
9.99
10/05
2310
10.18
10/06
2322
10.23
10/10
2366
10.43
10/11
2348
10.3
10/12
2342
10.27
10/13
2333
10.23
10/16
2276
9.98
10/17
2288
10.1
10/18
2326
10.27
10/19
2319
10.24
10/20
2327
10.27
10/23
2334
10.3
10/24
2341
10.3
10/25
2352
10.35
10/26
2360
10.38
10/27
2391
10.52
10/30
2344
10.31
10/31
2389
10.5
11/01
2402
10.56
11/02
2369
10.41
11/06
2353
10.34
11/07
2238
9.9
11/08
2274
10.06
11/09
2282
10.09
11/10
2287
10.12
11/13
2247
9.94
11/14
2233
9.8
11/15
2257
9.91
11/16
2238
9.82
11/17
2271
9.97
11/20
2260
9.92
11/21
2276
10
11/22
2285
10.04
11/24
2284
10.04
11/27
2294
10.08
11/28
2325
10.2
11/29
2316
10.16
11/30
2313
10.15
12/01
2331
10.23
12/04
2329
10.22
12/05
2319
10.2
12/06
2364
10.4
12/07
2368
10.42
12/08
2366
10.41
12/11
2399
10.55
12/12
2396
10.6
12/13
2401
10.62
12/14
2393
10.59
12/15
2386
10.56
12/18
2368
10.48
12/19
2355
10.4
12/20
2378
10.5
12/21
2362
10.43
12/22
2387
10.54
12/25
2372
10.48
12/26
2378
10.3
12/27
2418
10.47
12/28
2427
10.51
12/29
2428
10.52
2024
01/04
2450
10.61
01/04
2450
10.61
01/05
2455
10.7
01/09
2461
10.7
01/10
2468
10.73
01/11
2465
10.72
01/12
2427
10.55
01/15
2474
10.76
01/16
2409
10.5
01/17
2420
10.55
01/18
2432
10.6
01/19
2437
10.62
01/22
2474
10.78
01/23
2462
10.7
01/24
2442
10.61
01/25
2469
10.73
01/26
2433
10.57
01/29
2471
10.74
01/30
2443
10.6
01/31
2467
10.7
02/01
2474
10.73
02/02
2475
10.74
02/05
2489
10.8
02/06
2393
10.4
02/07
2376
10.33
02/08
2347
10.2
02/09
2360
10.26
02/13
2375
10.32
02/14
2345
10.19
02/15
2321
10.1
02/16
2338
10.17
02/19
2370
10.31
02/20
2364
10.3
02/21
2379
10.37
02/22
2393
10.43
02/26
2405
10.48
02/27
2402
10.4
02/28
2367
10.25
02/29
2342
10.14
03/01
2347
10.16
03/04
2317
10.03
03/05
2349
10.2
03/06
2343
10.17
03/07
2335
10.14
03/08
2341
10.17
03/11
2317
10.06
03/12
2339
10.2
03/13
2313
10.09
03/14
2333
10.17
03/15
2326
10.14
03/18
2321
10.12
03/19
2348
10.2
03/21
2340
10.17
03/22
2364
10.27
03/25
2344
10.18
03/26
2417
10.5
03/27
2419
10.51
03/28
2301
10
03/29
2328
10.11
04/01
2321
10.08
04/02
2316
10.1
04/03
2356
10.27
04/04
2342
10.21
04/05
2366
10.32
04/08
2373
10.35
04/09
2409
10.5
04/10
2424
10.57
04/11
2447
10.67
04/12
2469
10.76
04/15
2510
10.94
04/16
2481
10.8
04/17
2448
10.66
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー