光製作所のEPS(１株利益)の推移
「光製作所(8191)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：503.37 (2019年2月8日) EPSの計算方法
平均値：263.9 標準偏差：±240.88(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2017
02/08
4275
-
02/08
4275
-
02/09
4275
-
02/10
4120
-
02/13
4225
-
02/14
4225
-
02/15
4225
-
02/16
4205
-
02/17
4205
-
02/20
4205
-
02/21
4205
-
02/22
4205
-
02/23
4205
-
02/24
4205
-
02/27
4285
-
02/28
4285
-
03/01
4295
-
03/02
4295
-
03/03
4295
-
03/06
4235
-
03/07
4235
-
03/08
4295
-
03/09
4300
-
03/10
4300
-
03/13
4300
-
03/14
4320
-
03/15
4320
-
03/16
4320
-
03/17
4295
-
03/21
4315
-
03/22
4260
-
03/23
4260
-
03/24
4275
-
03/27
4250
-
03/28
4250
-
03/29
4250
-
03/30
4185
-
03/31
4185
-
04/03
4185
-
04/04
4250
-
04/05
4250
-
04/06
4165
-
04/07
4150
-
04/10
4150
-
04/11
4190
-
04/12
4060
-
04/13
4080
-
04/14
4080
-
04/17
4045
-
04/18
4120
-
04/19
4120
-
04/20
4120
-
04/21
4120
-
04/24
4065
-
04/25
4065
-
04/26
4100
-
04/27
4100
-
04/28
4100
-
05/01
4100
-
05/02
4100
-
05/08
4190
-
05/09
4190
-
05/10
4200
-
05/11
4200
-
05/12
4240
-
05/15
4275
-
05/16
4240
-
05/17
4240
-
05/18
4240
-
05/19
4240
-
05/22
4240
-
05/23
4240
-
05/24
4250
-
05/25
4250
-
05/26
4250
-
05/29
4250
-
05/30
4250
-
05/31
4250
-
06/01
4250
-
06/02
4250
-
06/05
4250
-
06/06
4250
-
06/07
4250
-
06/08
4240
-
06/09
4170
-
06/12
4190
-
06/13
4190
-
06/14
4245
-
06/15
4275
-
06/16
4275
-
06/19
4300
-
06/20
4300
-
06/21
4300
-
06/22
4275
-
06/23
4250
-
06/26
4250
-
06/27
4250
-
06/28
4300
-
06/29
4300
-
06/30
4225
-
07/03
4225
-
07/04
4225
-
07/05
4285
-
07/06
4300
-
07/07
4250
-
07/10
4250
-
07/11
4250
-
07/12
4250
-
07/13
4255
-
07/14
4255
-
07/18
4320
-
07/19
4275
-
07/20
4275
-
07/21
4275
-
07/24
4310
-
07/25
4400
-
07/26
4425
-
07/27
4440
-
07/28
4440
-
07/31
4490
-
08/01
4440
-
08/02
4400
-
08/03
4495
-
08/04
4495
-
08/07
4495
-
08/08
4470
-
08/09
4470
-
08/10
4700
-
08/14
4675
-
08/15
4600
-
08/16
4600
-
08/17
4570
-
08/18
4570
-
08/21
4505
-
08/22
4545
-
08/23
4545
-
08/24
4515
-
08/25
4575
-
08/28
4575
-
08/29
4575
-
08/30
4575
-
08/31
4575
-
09/01
4575
-
09/04
4575
-
09/05
4510
-
09/06
4575
-
09/07
4575
-
09/08
4605
-
09/11
4585
-
09/12
4585
-
09/13
4585
-
09/14
4585
-
09/15
4585
-
09/19
4550
-
09/20
4600
-
09/21
4600
-
09/22
4550
-
09/25
4570
-
09/26
4575
-
09/27
4550
-
09/28
4600
-
09/29
4600
-
10/02
4600
-
10/03
4580
-
10/04
4580
-
10/05
4555
-
10/06
4555
-
10/10
4560
-
10/11
4560
-
10/12
4560
-
10/13
4560
-
10/16
4560
-
10/17
4750
-
10/18
4770
-
10/19
4770
-
10/20
4800
-
10/23
4825
-
10/24
4825
-
10/25
4800
-
10/26
4795
-
10/27
4845
-
10/30
4855
-
10/31
4800
-
11/01
4850
-
11/02
4825
-
11/06
4895
-
11/07
4910
-
11/08
4840
-
11/09
4810
-
11/10
4800
-
11/13
4880
-
11/14
4900
-
11/15
4885
-
11/16
4885
-
11/17
4885
-
11/20
4885
-
11/21
4885
-
11/22
5000
-
11/24
4910
-
11/27
5000
-
11/28
5010
-
11/29
5010
-
11/30
5000
-
12/01
5000
-
12/04
5000
-
12/05
5080
-
12/06
5080
-
12/07
5130
-
12/08
5210
-
12/11
5250
-
12/12
5250
-
12/13
5250
-
12/14
5310
-
12/15
5220
-
12/18
5220
-
12/19
5220
-
12/20
5310
-
12/21
5300
-
12/22
5210
-
12/25
5160
-
12/26
5160
-
12/27
5200
-
12/28
5200
-
12/29
5200
-
2018
01/04
5260
-
01/04
5260
-
01/05
5210
439.43
01/09
5240
439.29
01/10
5240
439.59
01/11
5240
439.59
01/12
5300
439.59
01/15
5380
439.46
01/16
5380
439.54
01/17
5490
439.54
01/18
5790
439.55
01/19
5790
439.3
01/22
5590
439.3
01/23
6590
439.46
01/24
6320
439.33
01/25
6400
439.49
01/26
6310
439.56
01/29
6250
439.41
01/30
6140
439.52
01/31
6110
439.51
02/01
6120
439.56
02/02
6090
439.33
02/05
5890
439.39
02/06
5800
439.55
02/07
5850
439.39
02/08
5900
439.51
02/09
5880
439.31
02/13
5940
439.46
02/14
5900
439.34
02/15
6080
439.31
02/16
6080
439.3
02/19
6040
439.3
02/20
6000
439.59
02/21
6000
439.56
02/22
6010
439.56
02/23
6010
439.32
02/26
6080
439.32
02/27
6080
439.3
02/28
6020
439.3
03/01
6000
439.41
03/02
6180
439.56
03/05
6010
439.54
03/06
6110
439.32
03/07
5990
439.56
03/08
6010
439.47
03/09
6000
439.32
03/12
5800
439.56
03/13
5810
439.39
03/14
5910
439.48
03/15
5910
439.4
03/16
5910
439.4
03/19
5810
439.4
03/20
5810
439.48
03/22
5810
439.48
03/23
5770
439.48
03/26
5850
439.45
03/27
5750
439.51
03/28
5750
439.6
03/29
5910
439.6
03/30
5910
439.4
04/02
5910
439.4
04/03
5900
439.4
04/04
5880
439.31
04/05
5880
439.46
04/06
5650
439.46
04/09
5650
439.34
04/10
5650
439.34
04/11
5650
439.34
04/12
5650
439.34
04/13
5600
439.34
04/16
5340
439.56
04/17
5360
439.5
04/18
5350
439.34
04/19
5350
439.6
04/20
5360
439.6
04/23
5300
439.34
04/24
5310
439.46
04/25
5310
439.56
04/26
5290
439.56
04/27
5320
439.36
05/01
5390
439.3
05/02
5390
439.28
05/07
5450
439.28
05/08
5300
439.51
05/09
5200
439.46
05/10
5220
439.56
05/11
5220
439.39
05/14
5220
439.39
05/15
5220
439.39
05/16
5220
439.39
05/17
5220
439.39
05/18
5220
439.39
05/21
5220
439.39
05/22
5240
503.37
05/23
5240
503.36
05/24
5220
503.36
05/25
5220
503.37
05/28
5220
503.37
05/29
5220
503.37
05/30
5220
503.37
05/31
5220
503.37
06/01
5330
503.37
06/04
5330
503.3
06/05
5330
503.3
06/06
5330
503.3
06/07
5230
503.3
06/08
5230
503.36
06/11
5220
503.36
06/12
5130
503.37
06/13
5130
503.43
06/14
5160
503.43
06/15
5160
503.41
06/18
5030
503.41
06/19
4930
503.5
06/20
4920
503.57
06/21
5040
503.58
06/22
5000
503.49
06/25
5050
503.52
06/26
5040
503.48
06/27
5040
503.49
06/28
5040
503.49
06/29
5040
503.49
07/02
5040
503.49
07/03
5040
503.49
07/04
5040
503.49
07/05
5040
503.49
07/06
5040
503.49
07/09
4995
503.49
07/10
5000
503.52
07/11
5000
503.52
07/12
5000
503.52
07/13
5100
503.52
07/17
5100
503.45
07/18
5150
503.45
07/19
5330
503.42
07/20
5260
503.3
07/23
5250
503.34
07/24
5250
503.35
07/25
5350
503.35
07/26
5300
503.29
07/27
5260
503.32
07/30
5260
503.34
07/31
5200
503.34
08/01
5150
503.38
08/02
5150
503.42
08/03
5150
503.42
08/06
5110
503.42
08/07
5100
503.44
08/08
5110
503.45
08/09
5200
503.44
08/10
5120
503.38
08/13
5120
503.44
08/14
5120
503.44
08/15
5110
503.44
08/16
5100
503.44
08/17
5050
503.45
08/20
5050
503.48
08/21
5060
503.48
08/22
5060
503.48
08/23
5060
503.48
08/24
5050
503.48
08/27
5100
503.48
08/28
5100
503.45
08/29
5100
503.45
08/30
5100
503.45
08/31
5100
503.45
09/03
5100
503.45
09/04
5100
503.45
09/05
5100
503.45
09/06
5050
503.45
09/07
5050
503.48
09/10
5050
503.48
09/11
5090
503.48
09/12
5090
503.46
09/13
5070
503.46
09/14
5070
503.47
09/18
5050
503.47
09/19
5000
503.48
09/20
5040
503.52
09/21
5050
503.49
09/25
5050
503.48
09/26
5040
503.48
09/27
5060
503.49
09/28
5050
503.48
10/01
5040
503.48
10/02
5090
503.49
10/03
5150
503.46
10/04
5150
503.42
10/05
5150
503.42
10/09
5080
503.42
10/10
5080
503.46
10/11
5080
503.46
10/12
5180
503.46
10/15
5240
503.4
10/16
5240
503.36
10/17
5240
503.36
10/18
5180
503.36
10/19
5180
503.4
10/22
5130
503.4
10/23
5130
503.43
10/24
5130
503.43
10/25
5130
503.43
10/26
5130
503.43
10/29
5130
503.43
10/30
5210
503.43
10/31
5190
503.38
11/01
5140
503.39
11/02
5140
503.42
11/05
5140
503.42
11/06
5090
503.42
11/07
5050
503.46
11/08
5060
503.48
11/09
5010
503.48
11/12
5000
503.51
11/13
5000
503.52
11/14
5000
503.52
11/15
5000
503.52
11/16
5000
503.52
11/19
5000
503.52
11/20
5000
503.52
11/21
4990
503.52
11/22
4990
503.53
11/26
4990
503.53
11/27
4960
503.53
11/28
4960
503.55
11/29
4940
503.55
11/30
5000
503.56
12/03
6000
503.52
12/04
6670
503.35
12/05
6660
503.39
12/06
6660
503.4
12/07
6660
503.4
12/10
6660
503.4
12/11
6650
503.4
12/12
6650
503.4
12/13
6640
503.4
12/14
6650
503.41
12/17
6650
503.4
12/18
6630
503.4
12/19
6620
503.41
12/20
6620
503.42
12/21
6610
503.42
12/25
6640
503.42
12/26
6630
503.41
12/27
6630
503.41
12/28
6640
503.41
2019
01/04
6640
503.41
01/04
6640
503.41
01/07
6650
503.41
01/08
6650
503.4
01/09
6650
503.4
01/10
6660
503.4
01/11
6650
503.4
01/15
6670
503.4
01/16
6660
503.39
01/17
6660
503.4
01/18
6650
503.4
01/21
6670
503.4
01/22
6700
503.39
01/23
6720
503.38
01/24
6730
503.37
01/25
6720
503.36
01/28
6710
503.37
01/29
6730
503.37
01/30
6740
503.36
01/31
6740
503.36
02/01
6720
503.36
02/04
6720
503.37
02/05
6740
503.37
02/06
6740
503.36
02/07
6720
503.36
02/08
6710
503.37
/
503.37
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー