銀座山形屋のEPS(予想値)の推移

TOP　　関連銘柄

「銀座山形屋(8215)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：75.44　(2025年2月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：88.44　標準偏差：±21.9(網掛け部分が標準偏差です)

銀座山形屋の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2023年2月27日〜2025年2月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2023
02/27
899
60.99

02/28
916
61.06

03/01
963
61.06

03/02
920
61.04

03/03
935
61.07

03/06
943
61.07

03/07
932
60.91

03/08
923
60.92

03/09
920
60.92

03/10
915
60.91

03/13
901
60.91

03/14
881
60.75

03/15
900
60.76

03/16
905
60.73

03/17
934
60.76

03/20
922
60.77

03/22
911
60.73

03/23
917
60.72

03/24
932
60.71

03/27
943
60.72

03/28
919
60.86

03/29
920
60.84

03/30
875
60.84

03/31
882
60.86

04/03
878
60.84

04/04
865
60.91

04/05
875
60.76

04/06
850
60.71

04/07
850
60.71

04/10
850
60.71

04/11
836
61.02

04/12
844
61.02

04/13
850
61.01

04/14
850
61.01

04/17
860
61.03

04/18
860
60.99

04/19
862
61

04/20
873
61

04/21
861
60.97

04/24
870
61

04/25
876
60.83

04/26
867
60.84

04/27
868
60.82

04/28
870
60.83

05/01
885
60.82

05/02
879
61.04

05/08
865
61.04

05/09
881
61.05

05/10
881
61.05

05/11
880
61.02

05/12
893
115.97

05/15
916
115.94

05/16
935
115.43

05/17
935
115.43

05/18
922
115.39

05/19
928
115.42

05/22
928
115.42

05/23
930
116.25

05/24
925
116.2

05/25
935
116.29

05/26
947
116.19

05/29
949
116.29

05/30
949
115.73

05/31
946
115.78

06/01
949
115.73

06/02
950
115.71

06/05
950
115.71

06/06
949
115.73

06/07
942
115.72

06/08
940
115.76

06/09
936
115.69

06/12
935
115.71

06/13
943
116.41

06/14
946
116.35

06/15
949
116.44

06/16
935
116.43

06/19
940
116.48

06/20
950
115.85

06/21
951
115.83

06/22
955
115.89

06/23
957
115.85

06/26
960
115.8

06/27
952
116.09

06/28
958
116.12

06/29
959
116.1

06/30
950
116.13

07/03
959
116.1

07/04
989
116.07

07/05
971
116.14

07/06
970
115.47

07/07
970
115.47

07/10
969
115.49

07/11
969
115.35

07/12
972
115.3

07/13
961
115.36

07/14
962
115.34

07/18
970
115.33

07/19
970
115.47

07/20
983
115.51

07/21
983
115.51

07/24
987
115.43

07/25
989
116.35

07/26
989
116.35

07/27
994
116.39

07/28
999
116.29

07/31
1000
116.41

08/01
1005
115.51

08/02
1001
115.45

08/03
996
115.54

08/04
996
115.54

08/07
1005
115.51

08/08
1005
115.51

08/09
1005
115.51

08/10
992
115.34

08/14
982
115.39

08/15
989
116.35

08/16
982
116.35

08/17
982
116.35

08/18
973
116.38

08/21
965
116.4

08/22
970
115.47

08/23
988
115.42

08/24
980
115.42

08/25
981
115.41

08/28
990
115.51

08/29
988
116.23

08/30
988
116.23

08/31
995
116.23

09/01
994
116.25

09/04
1014
116.28

09/05
1024
116.36

09/06
1032
116.34

09/07
1033
116.32

09/08
1033
116.32

09/11
1030
116.38

09/12
1050
115.38

09/13
1050
115.38

09/14
1042
115.39

09/15
1080
115.38

09/19
1078
115.41

09/20
1072
116.52

09/21
1051
116.51

09/22
1080
116.5

09/25
1072
116.52

09/26
1077
115.8

09/27
1062
115.81

09/28
1062
115.81

09/29
1075
115.84

10/02
1082
115.84

10/03
1069
116.19

10/04
1064
116.15

10/05
1076
116.19

10/06
1075
116.21

10/10
1041
116.18

10/11
1041
115.66

10/12
1052
115.6

10/13
1055
115.67

10/16
1011
115.67

10/17
1018
115.68

10/18
1041
115.66

10/19
1044
115.74

10/20
1040
115.68

10/23
1040
115.68

10/24
1050
115.38

10/25
1063
115.41

10/26
1061
115.32

10/27
1060
115.34

10/30
1051
115.36

10/31
1045
116.11

11/01
1039
116.08

11/02
1040
116.07

11/06
1050
116.15

11/07
1050
115.38

11/08
1060
115.34

11/09
1068
115.33

11/10
1080
116.12

11/13
1015
116.13

11/14
1007
115.74

11/15
1007
115.74

11/16
1027
115.78

11/17
1049
115.78

11/20
1040
115.68

11/21
1040
115.55

11/22
1060
115.59

11/24
1070
115.55

11/27
1070
115.55

11/28
1069
116.19

11/29
1065
116.13

11/30
1070
116.17

12/01
1063
116.17

12/04
1070
116.17

12/05
1061
116.59

12/06
1063
116.55

12/07
1061
116.59

12/08
1070
116.55

12/11
1090
116.57

12/12
1091
116.06

12/13
1100
116.03

12/14
1082
116.09

12/15
1081
116.11

12/18
1077
116.05

12/19
1080
116.12

12/20
1099
116.17

12/21
1089
116.09

12/22
1089
116.09

12/25
1085
116.16

12/26
1090
115.95

12/27
1095
115.99

12/28
1085
115.91

12/29
1093
115.9

2024
01/04
1105
115.94

01/05
1128
116.28

01/09
1180
115.68

01/10
1179
115.7

01/11
1191
115.63

01/12
1174
115.66

01/15
1189
115.66

01/16
1168
115.64

01/17
1166
115.67

01/18
1170
115.61

01/19
1175
115.64

01/22
1178
115.6

01/23
1168
115.64

01/24
1165
115.69

01/25
1166
115.67

01/26
1168
115.64

01/29
1180
115.68

01/30
1189
115.43

01/31
1172
115.46

02/01
1171
115.48

02/02
1174
115.43

02/05
1173
115.45

02/06
1189
115.43

02/07
1188
115.45

02/08
1191
115.4

02/09
1195
115.45

02/13
1190
68.39

02/14
1143
68.4

02/15
1160
68.23

02/16
1162
68.23

02/19
1164
68.22

02/20
1200
68.57

02/21
1198
68.57

02/22
1183
68.57

02/26
1190
68.58

02/27
1186
68.55

02/28
1185
68.53

02/29
1185
68.53

03/01
1185
68.53

03/04
1186
68.55

03/05
1188
68.27

03/06
1189
68.29

03/07
1190
68.27

03/08
1191
68.29

03/11
1199
68.28

03/12
1199
68.51

03/13
1200
68.53

03/14
1198
68.49

03/15
1198
68.49

03/18
1191
68.52

03/19
1200
68.57

03/21
1200
68.57

03/22
1208
68.55

03/25
1206
68.56

03/26
1239
68.45

03/27
1235
68.45

03/28
1168
68.46

03/29
1168
68.46

04/01
1135
68.45

04/02
1136
68.43

04/03
1120
68.41

04/04
1108
68.43

04/05
1067
68.44

04/08
1092
68.42

04/09
1090
68.55

04/10
1067
68.57

04/11
1087
68.53

04/12
1066
68.55

04/15
1051
68.55

04/16
1015
68.58

04/17
1011
68.58

04/18
1016
68.6

04/19
1019
68.57

04/22
1025
68.56

04/23
1027
68.46

04/24
1050
68.44

04/25
1060
68.47

04/26
1069
68.48

04/30
1047
68.47

05/01
1020
68.45

05/02
1040
68.46

05/07
1040
68.46

05/08
1040
68.42

05/09
1041
68.44

05/10
1045
68.43

05/13
1084
75.27

05/14
1065
75.53

05/15
1083
75.52

05/16
1076
75.5

05/17
1079
75.5

05/20
1080
75.52

05/21
1070
75.35

05/22
1077
75.36

05/23
1051
75.34

05/24
1051
75.34

05/27
1051
75.34

05/28
1032
75.32

05/29
1032
75.32

05/30
1048
75.34

05/31
1047
75.32

06/03
1051
75.34

06/04
1076
75.24

06/05
1076
75.24

06/06
1041
75.27

06/07
1041
75.27

06/10
1048
75.23

06/11
1040
75.36

06/12
1038
75.38

06/13
1033
75.34

06/14
1038
75.38

06/17
1032
75.38

06/18
1040
75.36

06/19
1038
75.38

06/20
1016
75.37

06/21
1016
75.37

06/24
1025
75.36

06/25
1025
75.36

06/26
1019
75.36

06/27
1019
75.36

06/28
1034
75.36

07/01
1005
75.39

07/02
1035
75.54

07/03
1033
75.56

07/04
1021
75.57

07/05
1010
75.54

07/08
1012
75.52

07/09
1012
75.52

07/10
1010
75.54

07/11
1009
75.52

07/12
1014
75.5

07/16
1016
75.53

07/17
1017
75.33

07/18
1034
75.3

07/19
1027
75.34

07/22
1033
75.34

07/23
1033
75.4

07/24
1038
75.38

07/25
1016
75.42

07/26
1009
75.41

07/29
1016
75.42

07/30
1016
75.25

07/31
1016
75.25

08/01
1016
75.25

08/02
995
75.26

08/05
1028
75.25

08/06
998
75.6

08/07
967
75.6

08/08
965
75.62

08/09
985
75.19

08/13
985
75.19

08/14
985
75.19

08/15
1000
75.18

08/16
1020
75.16

08/19
1021
75.18

08/20
1023
75.16

08/21
1027
75.18

08/22
1030
75.18

08/23
1033
75.18

08/26
1034
75.2

08/27
1040
75.36

08/28
1035
75.38

08/29
1044
75.37

08/30
1033
75.34

09/02
1033
75.34

09/03
1029
75.1

09/04
1033
75.12

09/05
1033
75.12

09/06
1033
75.12

09/09
1011
75.11

09/10
1022
75.14

09/11
1011
75.16

09/12
1022
75.14

09/13
1011
75.16

09/17
1043
75.14

09/18
1045
75.17

09/19
1036
75.18

09/20
1006
75.18

09/24
1006
75.18

09/25
1015
75.18

09/26
1011
75.16

09/27
1043
75.19

09/30
1039
75.18

10/01
1044
75.1

10/02
1050
75.1

10/03
1050
75.1

10/04
1045
75.12

10/07
1033
75.12

10/08
1040
75.36

10/09
1040
75.36

10/10
1040
75.36

10/11
1040
75.36

10/15
1040
75.36

10/16
1022
75.14

10/17
1022
75.14

10/18
1024
75.12

10/21
1028
75.14

10/22
1028
75.58

10/23
1025
75.58

10/24
1025
75.58

10/25
1030
75.56

10/28
1035
75.6

10/29
1025
75.36

10/30
1026
75.38

10/31
1022
75.36

11/01
1033
75.34

11/05
1023
75.38

11/06
1023
75.22

11/07
1026
75.21

11/08
1026
75.21

11/11
1040
75.36

11/12
1028
75.58

11/13
1039
75.56

11/14
1028
75.58

11/15
1328
75.58

11/18
1426
75.56

11/19
1423
75.29

11/20
1417
75.29

11/21
1416
75.27

11/22
1417
75.29

11/25
1418
75.3

11/26
1417
75.37

11/27
1417
75.37

11/28
1417
75.37

11/29
1413
75.36

12/02
1414
75.37

12/03
1414
75.21

12/04
1414
75.21

12/05
1414
75.21

12/06
1417
75.21

12/09
1417
75.21

12/10
1416
75.31

12/11
1413
75.31

12/12
1414
75.33

12/13
1415
75.3

12/16
1414
75.33

12/17
1415
75.26

12/18
1416
75.27

12/19
1415
75.26

12/20
1416
75.27

12/23
1424
75.26

12/24
1424
75.34

12/25
1424
75.34

12/26
1424
75.34

12/27
1424
75.34

12/30
1424
75.34

2025
01/06
1424
75.34

01/07
1426
75.44

01/08
1426
75.44

01/09
1426
75.44

01/10
1426
75.44

01/14
1425
75.43

01/15
1424
75.34

01/16
1425
75.35

01/17
1426
75.33

01/20
1425
75.35

01/21
1425
75.39

01/22
1426
75.4

01/23
1425
75.39

01/24
1425
75.39

01/27
1425
75.39

01/28
1425
75.39

01/29
1425
75.39

01/30
1425
75.39

01/31
1425
75.39

02/03
1425
75.39

02/04
1425
75.39

02/05
1425
75.39

02/06
1425
75.39

02/07
1426
75.4

02/10
1425
75.39

02/12
1425
75.39

02/13
1425
75.39

02/14
1425
75.39

02/17
1425
75.39

02/18
1426
75.44

02/19
1426
75.44

02/20
1426
75.44

02/21
1427
75.46

02/25
1426
75.44