しまむらのPER(予想値)の推移
「しまむら(8227)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.54 (2026年6月17日) PERの計算方法
平均値：16.11 標準偏差：±1.92(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
06/17
2389
-
06/17
2389
-
06/18
2439.3
13.4
06/19
2452
13.47
06/20
2457
13.5
06/21
2450.3
13.46
06/24
2493.3
13.7
06/25
2521.6
13.8
06/26
2452
13.42
06/27
2451.6
13.42
06/28
2438
13.34
07/01
2436.6
13.33
07/02
2423.3
13.3
07/03
2404
13.19
07/04
2390.6
13.12
07/05
2361.6
12.96
07/08
2376.3
13.04
07/09
2392.3
13.1
07/10
2365
12.95
07/11
2413.6
13.22
07/12
2413.6
13.22
07/16
2350.3
12.87
07/17
2381.3
13.1
07/18
2416
13.29
07/19
2410
13.26
07/22
2406.6
13.24
07/23
2429
13.3
07/24
2362.6
12.94
07/25
2362.3
12.93
07/26
2348.6
12.86
07/29
2389
13.08
07/30
2373.6
13
07/31
2448
13.41
08/01
2434.3
13.33
08/02
2384.3
13.06
08/05
2189
11.99
08/06
2353.3
12.9
08/07
2337.3
12.81
08/08
2343.6
12.85
08/09
2345.6
12.86
08/13
2356.6
12.92
08/14
2382.6
13.1
08/15
2422
13.32
08/16
2472.3
13.59
08/19
2460
13.53
08/20
2551.3
14.03
08/21
2533.3
13.93
08/22
2567
14.11
08/23
2557.3
14.06
08/26
2644.3
14.54
08/27
2660.3
14.6
08/28
2640.6
14.49
08/29
2609.6
14.32
08/30
2593.3
14.23
09/02
2564.3
14.07
09/03
2609.3
14.3
09/04
2588.3
14.18
09/05
2606.6
14.29
09/06
2586
14.17
09/09
2594.6
14.22
09/10
2651.6
14.5
09/11
2586
14.14
09/12
2637.3
14.42
09/13
2629.3
14.38
09/17
2646.3
14.47
09/18
2647
14.5
09/19
2630
14.41
09/20
2596.6
14.22
09/24
2592.6
14.2
09/25
2556.6
14
09/26
2634.6
14.43
09/27
2628.6
14.39
09/30
2608
14.3
10/01
2770.3
15.2
10/02
2713
14.89
10/03
2757.6
15.13
10/04
2780
15.25
10/07
2771
15.2
10/08
2765.3
15.2
10/09
2848.3
15.66
10/10
2853.3
15.68
10/11
2832.6
15.57
10/15
2826
15.53
10/16
2824
15.5
10/17
2788
15.3
10/18
2779.6
15.26
10/21
2775
15.23
10/22
2692
14.8
10/23
2616.3
14.38
10/24
2602.6
14.31
10/25
2595
14.27
10/28
2590.6
14.24
10/29
2621
14.4
10/30
2597
14.27
10/31
2628.3
14.44
11/01
2623.3
14.41
11/05
2598
14.27
11/06
2610
14.3
11/07
2595.6
14.22
11/08
2595.6
14.22
11/11
2607.3
14.29
11/12
2635.3
14.5
11/13
2667
14.67
11/14
2675.3
14.72
11/15
2673.3
14.71
11/18
2691.6
14.81
11/19
2702.3
14.8
11/20
2669.6
14.62
11/21
2553.6
13.99
11/22
2656.3
14.55
11/25
2676.6
14.66
11/26
2769.3
15.2
11/27
2746.6
15.08
11/28
2793.3
15.33
11/29
2828.6
15.53
12/02
2839.6
15.59
12/03
2856
15.7
12/04
2869
15.77
12/05
2890.3
15.89
12/06
2920.3
16.05
12/09
2896.3
15.92
12/10
2846
15.6
12/11
2871.3
15.74
12/12
2862.6
15.69
12/13
2810
15.4
12/16
2801.3
15.35
12/17
2812.3
15.4
12/18
2843.3
15.57
12/19
2828.3
15.49
12/20
2853.6
15.63
12/23
2873.6
15.8
12/24
2981.6
16.4
12/25
2965.3
16.31
12/26
2979
16.39
12/27
3004.3
16.52
12/30
2938
16.16
2025
01/06
2890
15.9
01/06
2890
15.9
01/07
2916
16
01/08
2848
15.63
01/09
2820.3
15.47
01/10
2876.3
15.78
01/14
2840
15.58
01/15
2830.6
15.5
01/16
2866.3
15.7
01/17
2869
15.71
01/20
2855
15.63
01/21
2873.3
15.8
01/22
2879.3
15.83
01/23
2883
15.85
01/24
2840
15.62
01/27
2842
15.63
01/28
2883.3
15.8
01/29
2863.6
15.69
01/30
2918
15.99
01/31
2949
16.16
02/03
2949.3
16.16
02/04
2919
16
02/05
2908
15.94
02/06
2981.3
16.34
02/07
2962.3
16.24
02/10
2943
16.13
02/12
2959.3
16.2
02/13
2990.6
16.37
02/14
3020
16.53
02/17
3035
16.61
02/18
3023.3
16.6
02/19
2964.3
16.28
02/20
2983
16.38
02/21
2965.3
16.28
02/25
2983
16.38
02/26
2937.6
16.1
02/27
2881.6
15.79
02/28
2863.6
15.69
03/03
2879.6
15.78
03/04
2931.3
16.07
03/05
2926.6
16.04
03/06
2960
16.22
03/07
2814.3
15.42
03/10
2804.6
15.37
03/11
2814.3
15.4
03/12
2842
15.55
03/13
2827
15.47
03/14
2838.6
15.53
03/17
2836.6
15.52
03/18
2826
15.5
03/19
2811.6
15.42
03/21
2806.6
15.39
03/24
2795
15.33
03/25
2791.6
15.3
03/26
2836.6
15.55
03/27
2860
15.67
03/28
2843.6
15.58
03/31
2854.3
14.7
04/01
3090
15.9
04/02
3032.3
15.6
04/03
3130.3
16.11
04/04
3127.3
16.09
04/07
3013.6
15.51
04/08
3032
15.6
04/09
3037.3
15.63
04/10
3076.3
15.83
04/11
3031
15.59
04/14
3111.6
16.01
04/15
3080.3
15.8
04/16
3185.6
16.34
04/17
3217.6
16.5
04/18
3284.6
16.85
04/21
3269
16.77
04/22
3244.3
16.7
04/23
3218
16.56
04/24
3057.6
15.74
04/25
3046.6
15.68
04/28
3128
16.1
04/30
3170.6
16.3
05/01
3105.3
15.96
05/02
3108.6
15.98
05/07
3211.3
16.51
05/08
3217.3
16.6
05/09
3222.6
16.63
05/12
3221.6
16.62
05/13
3166.6
16.3
05/14
3153.6
16.23
05/15
3213.3
16.54
05/16
3383.3
17.42
05/19
3401.6
17.51
05/20
3340
17.2
05/21
3346.6
17.23
05/22
3385
17.43
05/23
3360
17.3
05/26
3360
17.3
05/27
3335
17.2
05/28
3327.6
17.16
05/29
3338.3
17.22
05/30
3335
17.2
06/02
3311.3
17.08
06/03
3335
17.2
06/04
3346.6
17.26
06/05
3343.3
17.24
06/06
3324.6
17.15
06/09
3317
17.11
06/10
3271.6
16.8
06/11
3284.3
16.87
06/12
3278
16.83
06/13
3225.3
16.56
06/16
3251.6
16.7
06/17
3253
16.7
06/18
3250
16.68
06/19
3271
16.79
06/20
3243.3
16.65
06/23
3272.6
16.8
06/24
3285
16.9
06/25
3259.3
16.77
06/26
3285
16.9
06/27
3343.3
17.2
06/30
3373.3
17.4
07/01
3573.3
18.4
07/02
3500
18.02
07/03
3503.3
18.04
07/04
3521.6
18.13
07/07
3565
18.36
07/08
3545
18.2
07/09
3563.3
18.29
07/10
3570
18.33
07/11
3586.6
18.41
07/14
3576.6
18.36
07/15
3571.6
18.4
07/16
3590
18.49
07/17
3581.6
18.45
07/18
3578.3
18.43
07/22
3596.6
18.53
07/23
3616.6
18.6
07/24
3641.6
18.73
07/25
3638.3
18.71
07/28
3645
18.75
07/29
3626.6
18.7
07/30
3673.3
18.94
07/31
3663.3
18.89
08/01
3720
19.18
08/04
3730
19.23
08/05
3755
19.3
08/06
3756.6
19.31
08/07
3786.6
19.46
08/08
3808.3
19.57
08/12
3813.3
19.6
08/13
3815
19.6
08/14
3763.3
19.33
08/15
3700
19.01
08/18
3656.6
18.79
08/19
3631.6
18.7
08/20
3586.6
18.47
08/21
3553.3
18.3
08/22
3580
18.43
08/25
3551.6
18.29
08/26
3696.6
19
08/27
3626.6
18.64
08/28
3653.3
18.78
08/29
3628.3
18.65
09/01
3650
18.76
09/02
3643.3
18.7
09/03
3696.6
18.97
09/04
3736.6
19.18
09/05
3775
19.38
09/08
3745
19.22
09/09
3730
19.2
09/10
3738.3
19.24
09/11
3743.3
19.27
09/12
3735
19.23
09/16
3691.6
19
09/17
3670
18.9
09/18
3663.3
18.87
09/19
3623.3
18.66
09/22
3591.6
18.5
09/24
3651.6
18.8
09/25
3620
18.64
09/26
3628.3
18.68
09/29
3641.6
18.7
09/30
3296.3
16.93
10/01
3296.6
16.93
10/02
3258
16.73
10/03
3242.6
16.65
10/06
3267
16.78
10/07
3253
16.7
10/08
3230
16.58
10/09
3213.3
16.5
10/10
3195
16.4
10/14
3193
16.39
10/15
3180
16.4
10/16
3157.3
16.28
10/17
3091.6
15.94
10/20
3107.3
16.03
10/21
3150.6
16.2
10/22
3144
16.17
10/23
3179.3
16.35
10/24
3228.6
16.6
10/27
3275.3
16.84
10/28
3235
16.6
10/29
3208.3
16.46
10/30
3276.6
16.81
10/31
3315
17.01
11/04
3333.3
17.1
11/05
3433.3
17.7
11/06
3486.6
17.97
11/07
3470
17.89
11/10
3545
18.28
11/11
3528.3
18.2
11/12
3525
18.18
11/13
3585
18.49
11/14
3563.3
18.38
11/17
3546.6
18.29
11/18
3521.6
18.1
11/19
3586.6
18.43
11/20
3610
18.55
11/21
3700
19.02
11/25
3723.3
19.14
11/26
3708.3
19.1
11/27
3711.6
19.12
11/28
3730
19.21
12/01
3653.3
18.82
12/02
3713.3
19.1
12/03
3678.3
18.92
12/04
3693.3
19
12/05
3668.3
18.87
12/08
3726.6
19.17
12/09
3700
19
12/10
3735
19.18
12/11
3703.3
19.02
12/12
3718.3
19.09
12/15
3701.6
19.01
12/16
3638.3
18.7
12/17
3638.3
18.7
12/18
3663.3
18.83
12/19
3573.3
18.37
12/22
3516.6
18.1
12/23
3390
17.4
12/24
3317.3
17.03
12/25
3340
17.14
12/26
3375
17.32
12/29
3321
17.05
12/30
3406.6
17.5
2026
01/05
3360
17.26
01/05
3360
17.26
01/06
3406.6
17.5
01/07
3418.3
17.56
01/08
3426.6
17.6
01/09
3528.3
18.13
01/13
3521.6
18.09
01/14
3481.6
17.9
01/15
3493.3
17.96
01/16
3486.6
17.93
01/19
3515
18.07
01/20
3605
18.53
01/21
3565
18.33
01/22
3576.6
18.4
01/23
3586.6
18.4
01/26
3540
18.16
01/27
3506.6
17.99
01/28
3478.3
17.84
01/29
3376.6
17.32
01/30
3458.3
16.7
02/02
3496.6
16.88
02/03
3475
16.78
02/04
3473.3
16.77
02/05
3588.3
17.33
02/06
3571.6
17.3
02/09
3606.6
17.47
02/10
3658.3
17.72
02/12
3693.3
17.89
02/13
3683.3
17.8
02/16
3676.6
17.77
02/17
3680
17.78
02/18
3713.3
17.94
02/19
3628
17.53
02/20
3537
17.1
02/24
3531
17.07
02/25
3581
17.31
02/26
3560
17.21
02/27
3596
17.4
03/02
3508
16.97
03/03
3401
16.46
03/04
3433
16.61
03/05
3414
16.52
03/06
3500
16.9
03/09
3394
16.39
03/10
3349
16.17
03/11
3369
16.27
03/12
3336
16.11
03/13
3520
17
03/16
3481
16.81
03/17
3512
16.96
03/18
3498
16.89
03/19
3375
16.3
03/23
3415
16.49
03/24
3433
16.58
03/25
3427
16.55
03/26
3337
16.12
03/27
3315
16
03/30
3276
15.81
03/31
3300
15.93
04/01
3312
15.99
04/02
3267
15.77
04/03
3296
14.4
04/06
3279
14.33
04/07
3303
14.43
04/08
3377
14.75
04/09
3408
14.89
04/10
3392
14.8
04/13
3341
14.58
04/14
3339
14.57
04/15
3326
14.51
04/16
3375
14.73
04/17
3366
14.69
04/20
3431
14.97
04/21
3392
14.8
04/22
3348
14.61
04/23
3297
14.39
04/24
3315
14.46
04/27
3307
14.43
04/28
3332
14.54
04/30
3274
14.29
05/01
3257
14.21
05/07
3171
13.84
05/08
3181
13.88
05/11
3186
13.9
05/12
3126
13.64
05/13
3135
13.68
05/14
3181
13.88
05/15
3212
14.01
05/18
3210
14.01
05/19
3256
14.21
05/20
3250
14.18
05/21
3204
13.98
05/22
3212
14.01
05/25
3170
13.83
05/26
3206
13.99
05/27
3215
14.11
05/28
3261
14.31
05/29
3292
14.45
06/01
3199
14.04
06/02
3235
14.2
06/03
3298
14.47
06/04
3258
14.3
06/05
3223
14.15
06/08
3296
14.47
06/09
3307
14.51
06/10
3387
14.86
06/11
3352
14.71
06/12
3359
14.74
06/15
3320
14.57
06/16
3311
14.53
06/17
3313
14.54
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー