松屋のPER(予想値)の推移
「松屋(8237)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：85.76 (2026年3月24日) PERの計算方法
平均値：36.75 標準偏差：±25.71(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/25
1040
-
03/25
1040
-
03/26
1029
26
03/27
1045
26.4
03/28
1070
27.03
03/29
1135
28.67
04/01
1081
27.31
04/02
1062
26.8
04/03
1057
26.67
04/04
1055
26.62
04/05
1048
26.45
04/08
1051
26.52
04/09
1046
26.4
04/10
1052
26.55
04/11
1038
39.3
04/12
1014
38.39
04/15
1000
37.86
04/16
921
34.9
04/17
913
34.6
04/18
923
34.98
04/19
907
34.37
04/22
923
34.98
04/23
910
34.5
04/24
919
34.84
04/25
897
34.01
04/26
902
34.2
04/30
900
34.12
05/01
888
33.6
05/02
914
34.58
05/07
951
35.98
05/08
931
35.3
05/09
941
35.68
05/10
957
36.29
05/13
954
36.17
05/14
958
36.3
05/15
954
36.15
05/16
964
36.53
05/17
971
36.79
05/20
969
36.72
05/21
969
36.7
05/22
975
36.93
05/23
985
37.31
05/24
961
36.4
05/27
961
36.4
05/28
965
36.6
05/29
960
36.41
05/30
955
36.22
05/31
985
37.36
06/03
987
37.43
06/04
1011
38.3
06/05
999
37.85
06/06
989
37.47
06/07
1016
38.49
06/10
1037
39.28
06/11
1050
39.8
06/12
1049
39.76
06/13
1043
39.53
06/14
1062
40.25
06/17
1046
39.65
06/18
1050
39.8
06/19
1035
39.23
06/20
1044
39.57
06/21
1045
39.61
06/24
1051
39.84
06/25
1081
41
06/26
1108
42.02
06/27
1120
42.48
06/28
1123
42.59
07/01
1189
45.1
07/02
1176
44.6
07/03
1112
42.17
07/04
1106
41.95
07/05
1122
42.55
07/08
1131
42.89
07/09
1138
43.1
07/10
1167
44.2
07/11
1181
44.73
07/12
1184
20.9
07/16
1260
22.24
07/17
1266
22.4
07/18
1195
21.14
07/19
1218
21.55
07/22
1201
21.25
07/23
1196
21.2
07/24
1172
20.77
07/25
1116
19.78
07/26
1107
19.62
07/29
1134
20.1
07/30
1095
19.4
07/31
1078
19.1
08/01
985
17.45
08/02
922
16.33
08/05
773
13.7
08/06
814
14.4
08/07
843
14.91
08/08
826
14.61
08/09
838
14.82
08/13
852
15.07
08/14
861
15.2
08/15
888
15.68
08/16
903
15.94
08/19
887
15.66
08/20
912
16.1
08/21
901
15.91
08/22
922
16.28
08/23
917
16.19
08/26
923
16.29
08/27
940
16.6
08/28
928
16.39
08/29
916
16.18
08/30
919
16.23
09/02
924
16.32
09/03
934
16.5
09/04
891
15.74
09/05
878
15.51
09/06
890
15.72
09/09
878
15.51
09/10
871
15.4
09/11
847
14.98
09/12
847
14.98
09/13
862
15.24
09/17
862
15.24
09/18
855
15.1
09/19
870
15.36
09/20
882
15.58
09/24
889
15.7
09/25
890
15.7
09/26
908
16.02
09/27
927
16.35
09/30
865
15.26
10/01
886
15.7
10/02
852
15.1
10/03
867
15.36
10/04
863
15.29
10/07
887
15.72
10/08
849
15
10/09
858
15.16
10/10
861
15.2
10/11
878
15.5
10/15
879
15.52
10/16
843
14.9
10/17
843
14.9
10/18
842
14.88
10/21
830
14.67
10/22
823
14.6
10/23
809
14.35
10/24
805
14.28
10/25
818
14.51
10/28
837
14.85
10/29
846
15
10/30
843
14.95
10/31
839
14.88
11/01
831
14.73
11/05
831
14.73
11/06
843
14.9
11/07
848
14.99
11/08
852
15.06
11/11
859
15.18
11/12
872
15.4
11/13
877
15.49
11/14
883
15.59
11/15
867
15.31
11/18
869
15.35
11/19
870
15.4
11/20
868
15.36
11/21
881
15.59
11/22
881
15.59
11/25
885
15.67
11/26
887
15.7
11/27
874
15.47
11/28
873
15.45
11/29
869
15.38
12/02
877
15.52
12/03
892
15.8
12/04
900
15.94
12/05
895
15.85
12/06
898
15.91
12/09
899
15.92
12/10
905
16
12/11
907
16.04
12/12
925
16.35
12/13
947
16.74
12/16
966
17.08
12/17
980
17.3
12/18
972
17.16
12/19
976
17.23
12/20
971
17.14
12/23
982
17.34
12/24
982
17.4
12/25
999
17.7
12/26
1033
18.3
12/27
1031
18.27
12/30
1032
18.29
2025
01/06
1015
17.98
01/06
1015
17.98
01/07
1016
18
01/08
1007
17.84
01/09
1021
18.09
01/10
1021
18.1
01/14
980
17.37
01/15
1000
17.7
01/16
1015
17.97
01/17
1019
18.04
01/20
1047
18.53
01/21
1023
18.1
01/22
1025
18.14
01/23
1028
18.19
01/24
1017
17.99
01/27
1042
18.44
01/28
1073
19
01/29
1088
19.27
01/30
1087
19.25
01/31
1078
19.09
02/03
1074
19.02
02/04
1086
19.2
02/05
1077
19.04
02/06
1077
19.04
02/07
1067
18.86
02/10
1059
18.72
02/12
1051
18.6
02/13
1049
18.56
02/14
1049
18.56
02/17
1044
18.48
02/18
1053
18.6
02/19
1039
18.35
02/20
1027
18.14
02/21
1025
18.11
02/25
1035
18.28
02/26
1053
18.6
02/27
1094
19.32
02/28
1077
19.02
03/03
1101
19.45
03/04
1058
18.69
03/05
1051
18.56
03/06
1037
18.32
03/07
1007
17.79
03/10
1024
18.09
03/11
1010
17.9
03/12
1034
18.33
03/13
1020
18.08
03/14
1038
18.4
03/17
1030
18.25
03/18
1030
18.2
03/19
1034
18.27
03/21
1032
18.24
03/24
1039
18.36
03/25
1038
18.4
03/26
1046
18.54
03/27
1049
18.59
03/28
1036
18.3
03/31
1064
18.79
04/01
1033
18.3
04/02
1000
17.72
04/03
1015
17.98
04/04
989
17.52
04/07
935
16.56
04/08
1008
17.8
04/09
978
17.27
04/10
1048
18.51
04/11
1062
18.75
04/14
1053
24.3
04/15
963
22.2
04/16
920
21.21
04/17
929
21.42
04/18
972
22.41
04/21
928
21.39
04/22
900
20.8
04/23
914
21.12
04/24
916
21.17
04/25
912
21.08
04/28
932
21.54
04/30
905
20.9
05/01
900
20.78
05/02
912
21.06
05/07
933
21.55
05/08
945
21.8
05/09
973
22.45
05/12
957
22.08
05/13
967
22.3
05/14
966
22.28
05/15
963
22.21
05/16
1063
24.51
05/19
1110
25.6
05/20
1122
25.9
05/21
1150
26.55
05/22
1128
26.04
05/23
1098
25.35
05/26
1100
25.39
05/27
1128
26
05/28
1142
26.32
05/29
1128
26
05/30
1090
25.12
06/02
1100
25.35
06/03
1054
24.3
06/04
1061
24.46
06/05
1062
24.48
06/06
1074
24.76
06/09
1065
24.55
06/10
1042
24
06/11
1107
25.5
06/12
1060
24.41
06/13
1023
23.56
06/16
1010
23.26
06/17
1008
23.3
06/18
1025
23.69
06/19
1012
23.39
06/20
1005
23.23
06/23
1000
23.12
06/24
990
22.8
06/25
981
22.59
06/26
1007
23.19
06/27
1017
23.42
06/30
1013
23.33
07/01
1017
23.5
07/02
1019
23.55
07/03
1014
23.43
07/04
1020
23.57
07/07
1036
23.94
07/08
1042
24
07/09
1047
24.12
07/10
1014
23.4
07/11
1069
24.67
07/14
1063
24.53
07/15
1071
24.7
07/16
1119
25.81
07/17
1122
25.88
07/18
1141
26.31
07/22
1132
26.11
07/23
1137
26.2
07/24
1154
26.59
07/25
1142
26.32
07/28
1195
27.54
07/29
1160
26.8
07/30
1153
26.64
07/31
1127
26.04
08/01
1151
26.59
08/04
1170
27.03
08/05
1153
26.6
08/06
1180
27.22
08/07
1152
26.58
08/08
1139
26.28
08/12
1178
27.18
08/13
1178
27.2
08/14
1187
27.41
08/15
1162
26.83
08/18
1170
27.02
08/19
1175
27.1
08/20
1185
27.33
08/21
1184
27.31
08/22
1193
27.52
08/25
1206
27.81
08/26
1204
27.8
08/27
1223
28.24
08/28
1237
28.56
08/29
1203
27.78
09/01
1247
28.79
09/02
1325
30.6
09/03
1325
30.6
09/04
1349
31.15
09/05
1332
30.76
09/08
1397
32.26
09/09
1379
31.8
09/10
1425
32.86
09/11
1450
33.44
09/12
1445
33.32
09/16
1447
33.37
09/17
1431
33
09/18
1448
33.39
09/19
1449
33.42
09/22
1501
34.61
09/24
1500
34.6
09/25
1478
34.09
09/26
1469
33.88
09/29
1440
33.22
09/30
1440
33.22
10/01
1447
33.38
10/02
1440
33.22
10/03
1496
34.51
10/06
1519
35.04
10/07
1497
34.5
10/08
1550
35.72
10/09
1549
68.5
10/10
1543
68.23
10/14
1611
71.24
10/15
1741
77
10/16
1705
75.41
10/17
1701
75.23
10/20
1702
75.28
10/21
1677
72.3
10/22
1679
72.39
10/23
1675
72.21
10/24
1730
74.58
10/27
1750
75.45
10/28
1711
73.8
10/29
1712
73.84
10/30
1737
74.92
10/31
1728
74.53
11/04
1688
72.81
11/05
1673
71.8
11/06
1776
76.22
11/07
1807
77.55
11/10
1808
77.59
11/11
1719
73.8
11/12
1733
74.4
11/13
1774
76.16
11/14
1876
80.54
11/17
1836
78.82
11/18
1825
78.4
11/19
1791
76.94
11/20
1795
77.11
11/21
1801
77.37
11/25
1809
77.71
11/26
1951
83.8
11/27
1959
84.14
11/28
1998
85.82
12/01
1967
84.49
12/02
1927
82
12/03
1885
80.21
12/04
1871
79.62
12/05
1802
76.68
12/08
1769
75.28
12/09
1776
75.5
12/10
1719
73.08
12/11
1762
74.9
12/12
1762
74.9
12/15
1780
75.67
12/16
1760
74.4
12/17
1769
74.78
12/18
1756
74.23
12/19
1756
74.23
12/22
1758
74.32
12/23
1804
76.3
12/24
1801
76.17
12/25
1820
76.98
12/26
1864
78.84
12/29
1887
79.81
12/30
1846
78.1
2026
01/05
1889
79.92
01/05
1889
79.92
01/06
1837
77.72
01/07
1828
77.34
01/08
1793
75.8
01/09
1792
75.76
01/13
1790
75.67
01/14
1817
76.8
01/15
1828
77.26
01/16
1838
77.69
01/19
1838
77.69
01/20
1870
79.04
01/21
1881
79.51
01/22
1880
79.4
01/23
1900
80.3
01/26
1891
79.92
01/27
1912
80.81
01/28
1880
79.45
01/29
1890
79.88
01/30
1884
79.6
02/02
1938
81.88
02/03
1949
82.35
02/04
2019
85.3
02/05
2073
87.59
02/06
2095
88.5
02/09
2235
94.41
02/10
2269
95.85
02/12
2383
100.67
02/13
2440
103.1
02/16
2465
104.16
02/17
2462
104.03
02/18
2524
106.65
02/19
2647
111.85
02/20
2645
111.8
02/24
2765
116.87
02/25
2866
121.14
02/26
2548
107.7
02/27
2567
108.5
03/02
2461
104.02
03/03
2194
92.73
03/04
2081
87.96
03/05
2104
88.93
03/06
2049
86.6
03/09
1922
81.23
03/10
1877
79.33
03/11
1859
78.57
03/12
1800
76.08
03/13
1818
76.8
03/16
1811
76.5
03/17
1874
79.17
03/18
2004
84.66
03/19
1922
81.19
03/23
1925
81.32
03/24
2030
85.76
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー