アクシアル リテイリングのPER(株価収益率)の推移
「アクシアル リテイリング(8255)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.55 (2024年5月2日) PERの計算方法
平均値：12.78 標準偏差：±0.67(網掛け部分が標準偏差です)
アクシアル リテイリングの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
833.7
11.64
05/02
833.7
11.64
05/06
833.7
11.64
05/09
786.2
12.07
05/10
766.2
11.77
05/11
756.2
11.42
05/12
740
11.18
05/13
773.7
11.69
05/16
780
11.78
05/17
775
11.71
05/18
758.7
11.46
05/19
748.5
11.31
05/20
751.2
11.35
05/23
761.2
11.5
05/24
750
11.33
05/25
744.2
11.24
05/26
738.5
11.15
05/27
749.2
11.32
05/30
770
11.63
05/31
762.5
11.52
06/01
778.7
11.76
06/02
760
11.48
06/03
751.2
11.35
06/06
755
11.4
06/07
756.2
11.42
06/08
757.5
11.44
06/09
760
11.48
06/10
753.7
11.39
06/13
751.2
11.35
06/14
747.7
11.29
06/15
738.2
11.15
06/16
740.2
11.18
06/17
741.7
11.2
06/20
726.2
10.97
06/21
729.7
11.02
06/22
738.7
11.16
06/23
733.5
11.08
06/24
748.7
11.31
06/27
757.5
11.44
06/28
767.5
11.59
06/29
781.2
11.8
06/30
780
11.78
07/01
771.2
11.65
07/04
781.2
11.8
07/05
783.7
11.84
07/06
796.2
12.03
07/07
817.5
12.35
07/08
818.7
12.37
07/11
828.7
12.52
07/12
831.2
12.56
07/13
848.7
12.82
07/14
863.7
13.05
07/15
868.7
13.12
07/19
855
12.92
07/20
875
13.22
07/21
873.7
13.2
07/22
882.5
13.33
07/25
877.5
13.26
07/26
868.7
13.12
07/27
856.2
12.93
07/28
856.2
12.93
07/29
852.5
12.88
08/01
871.2
13.16
08/02
850
12.84
08/03
856.2
12.93
08/04
860
12.99
08/05
871.2
13.16
08/08
866.2
13.09
08/09
863.7
13.05
08/10
862.5
13.03
08/12
885
13.37
08/15
870
13.14
08/16
875
13.22
08/17
887.5
13.41
08/18
866.2
13.09
08/19
875
13.22
08/22
855
12.92
08/23
853.7
12.9
08/24
853.7
12.9
08/25
862.5
13.03
08/26
866.2
13.09
08/29
858.7
12.97
08/30
868.7
13.12
08/31
870
13.14
09/01
843.7
12.75
09/02
866.2
13.09
09/05
842.5
12.73
09/06
826.2
12.48
09/07
823.7
12.44
09/08
853.7
12.9
09/09
848.7
12.82
09/12
841.2
12.71
09/13
837.5
12.65
09/14
823.7
12.44
09/15
817.5
12.35
09/16
836.2
12.63
09/20
835
12.61
09/21
826.2
12.48
09/22
813.7
12.29
09/26
801.2
12.1
09/27
816.2
12.33
09/28
805
12.16
09/29
832.5
12.58
09/30
813.7
12.29
10/03
790
11.93
10/04
842.5
12.73
10/05
841.2
12.71
10/06
847.5
12.8
10/07
855
12.92
10/11
842.5
12.73
10/12
865
13.07
10/13
872.5
13.18
10/14
868.7
13.12
10/17
853.7
12.9
10/18
860
12.99
10/19
860
12.99
10/20
863.7
13.05
10/21
856.2
12.94
10/24
857.5
12.95
10/25
860
12.99
10/26
863.7
13.05
10/27
863.7
13.05
10/28
846.2
12.78
10/31
847.5
12.8
11/01
827.5
12.5
11/02
833.7
12.59
11/04
802.5
12.12
11/07
820
12.39
11/08
835
12.61
11/09
837.5
12.65
11/10
828.7
12.52
11/11
836.2
12.63
11/14
821.2
12.41
11/15
836.2
12.63
11/16
838.7
12.67
11/17
852.5
12.88
11/18
858.7
12.97
11/21
863.7
13.05
11/22
880
13.29
11/24
893.7
13.5
11/25
886.2
13.39
11/28
865
13.07
11/29
852.5
12.88
11/30
848.7
12.82
12/01
843.7
12.75
12/02
830
12.54
12/05
822.5
12.42
12/06
836.2
12.63
12/07
836.2
12.63
12/08
836.2
12.63
12/09
842.5
12.73
12/12
836.2
12.63
12/13
851.2
12.86
12/14
861.2
13.01
12/15
858.7
12.97
12/16
843.7
12.75
12/19
828.7
12.52
12/20
826.2
12.48
12/21
818.7
12.37
12/22
835
12.61
12/23
840
12.69
12/26
837.5
12.65
12/27
857.5
12.95
12/28
858.7
12.97
12/29
860
12.99
12/30
847.5
12.8
2023
01/04
826.2
12.48
01/04
826.2
12.48
01/05
826.2
12.48
01/06
830
12.54
01/10
823.7
12.44
01/11
828.7
12.52
01/12
830
12.54
01/13
828.7
12.52
01/16
828.7
12.52
01/17
820
12.39
01/18
831.2
12.56
01/19
826.2
12.48
01/20
835
12.62
01/23
845
12.77
01/24
860
13
01/25
872.5
13.2
01/26
861.2
13
01/27
853.7
12.9
01/30
865
13.07
01/31
877.5
13.26
02/01
875
13.2
02/02
880
13.28
02/03
860
12.97
02/06
866.2
13.07
02/07
857.5
13
02/08
858.7
13.02
02/09
857.5
13
02/10
860
13.04
02/13
850
12.89
02/14
855
12.9
02/15
870
13.1
02/16
868.7
13.08
02/17
880
13.25
02/20
886.2
13.34
02/21
886.2
13.4
02/22
875
13.23
02/24
885
13.38
02/27
890
13.46
02/28
867.5
13.1
03/01
861.2
13
03/02
860
12.99
03/03
881.2
13.31
03/06
890
13.44
03/07
896.2
13.5
03/08
898.7
13.54
03/09
898.7
13.54
03/10
865
13.03
03/13
852.5
12.84
03/14
840
12.7
03/15
845
12.78
03/16
837.5
12.66
03/17
831.2
12.57
03/20
825
12.47
03/22
830
12.5
03/23
828.7
12.48
03/24
836.2
12.59
03/27
842.5
12.69
03/28
840
12.7
03/29
876.2
13.25
03/30
857.5
12.96
03/31
857.5
12.96
04/03
868.7
13.13
04/04
875
13.2
04/05
841.2
12.7
04/06
836.2
12.6
04/07
833.7
12.56
04/10
833.7
12.56
04/11
841.2
12.7
04/12
856.2
12.93
04/13
857.5
12.95
04/14
866.2
13.08
04/17
867.5
13.1
04/18
880
13.3
04/19
872.5
13.19
04/20
868.7
13.13
04/21
878.7
13.28
04/24
877.5
13.26
04/25
866.2
13.1
04/26
867.5
13.12
04/27
853.7
12.91
04/28
880
13.31
05/01
881.2
13.33
05/02
852.5
13.1
05/08
842.5
12.95
05/09
861.2
13.23
05/10
845
12.98
05/11
850
13.06
05/12
853.7
13.12
05/15
860
13.22
05/16
873.7
13.4
05/17
865
13.27
05/18
865
13.27
05/19
858.7
13.17
05/22
867.5
13.3
05/23
856.2
13.2
05/24
841.2
12.97
05/25
837.5
12.91
05/26
823.7
12.7
05/29
823.7
12.7
05/30
822.5
12.6
05/31
846.2
12.96
06/01
827.5
12.68
06/02
840
12.87
06/05
852.5
13.06
06/06
848.7
13
06/07
852.5
13.06
06/08
852.5
13.06
06/09
845
12.94
06/12
846.2
12.96
06/13
841.2
12.9
06/14
886.2
13.59
06/15
888.7
13.63
06/16
896.2
13.74
06/19
908.7
13.94
06/20
916.2
14.1
06/21
922.5
14.2
06/22
912.5
14.04
06/23
913.7
14.06
06/26
903.7
13.91
06/27
897.5
13.8
06/28
915
14.07
06/29
912.5
14.03
06/30
902.5
13.88
07/03
912.5
14.03
07/04
907.5
13.95
07/05
897.5
13.8
07/06
890
13.6
07/07
887.5
13.56
07/10
902.5
13.79
07/11
898.7
13.7
07/12
913.7
13.93
07/13
903.7
13.78
07/14
896.2
13.66
07/18
901.2
13.74
07/19
910
13.9
07/20
911.2
13.92
07/21
912.5
13.94
07/24
920
14.05
07/25
920
14.1
07/26
927.5
14.21
07/27
927.5
14.21
07/28
937.5
14.37
07/31
948.7
14.54
08/01
965
12.6
08/02
1017.5
13.29
08/03
923.7
12.06
08/04
927.5
12.11
08/07
928.7
12.13
08/08
933.7
12.1
08/09
961.2
12.46
08/10
941.2
12.2
08/14
943.7
12.23
08/15
935
12.1
08/16
926.2
11.99
08/17
912.5
11.81
08/18
893.7
11.57
08/21
892.5
11.55
08/22
891.2
11.5
08/23
911.2
11.76
08/24
908.7
11.73
08/25
911.2
11.76
08/28
920
11.87
08/29
931.2
12
08/30
926.2
11.94
08/31
940
12.11
09/01
947.5
12.21
09/04
951.2
12.26
09/05
953.7
12.3
09/06
950
12.25
09/07
950
12.25
09/08
933.7
12.04
09/11
937.5
12.09
09/12
946.2
12.2
09/13
948.7
12.23
09/14
941.2
12.14
09/15
947.5
12.22
09/19
948.7
12.23
09/20
941.2
12.2
09/21
931.2
12.07
09/22
928.7
12.04
09/25
948.7
12.3
09/26
942.5
12.2
09/27
952.5
12.33
09/28
938.7
12.15
09/29
936.2
12.12
10/02
921.2
11.92
10/03
915
11.8
10/04
913.7
11.78
10/05
928.7
11.98
10/06
941.2
12.14
10/10
953.7
12.3
10/11
950
12.3
10/12
943.7
12.22
10/13
922.5
11.94
10/16
916.2
11.86
10/17
917.5
11.9
10/18
925
12
10/19
927.5
12.03
10/20
932.5
12.09
10/23
932.5
12.09
10/24
942.5
12.2
10/25
930
12.04
10/26
931.2
12.05
10/27
952.5
12.33
10/30
931.2
12.05
10/31
961.2
12.4
11/01
960
12.38
11/02
953.7
12.3
11/06
943.7
12.17
11/07
958.7
12.4
11/08
967.5
12.51
11/09
966.2
12.5
11/10
980
12.68
11/13
981.2
12.69
11/14
970
12.5
11/15
966.2
12.45
11/16
950
12.24
11/17
961.2
12.39
11/20
948.7
12.23
11/21
950
12.3
11/22
962.5
12.46
11/24
958.7
12.41
11/27
960
12.43
11/28
970
12.5
11/29
963.7
12.42
11/30
973.7
12.55
12/01
978.7
12.61
12/04
988.7
12.74
12/05
988.7
12.8
12/06
1003.7
12.99
12/07
988.7
12.8
12/08
966.2
12.51
12/11
971.2
12.57
12/12
987.5
12.8
12/13
997.5
12.93
12/14
1012.5
13.12
12/15
1003.7
13.01
12/18
1003.7
13.01
12/19
1018.7
13.2
12/20
1033.7
13.39
12/21
1025
13.28
12/22
1042.5
13.51
12/25
1036.2
13.43
12/26
1032.5
13.4
12/27
1040
13.5
12/28
1038.7
13.48
12/29
1038.7
13.48
2024
01/04
1038.7
13.48
01/04
1038.7
13.48
01/05
1030
13.3
01/09
1036.2
13.4
01/10
1027.5
13.29
01/11
1025
13.26
01/12
1022.5
13.22
01/15
1023.7
13.24
01/16
1011.2
13.1
01/17
1012.5
13.12
01/18
1020
13.21
01/19
1000
12.95
01/22
1006.2
13.04
01/23
1012.5
13.1
01/24
1002.5
12.97
01/25
1020
13.2
01/26
1022.5
13.23
01/29
1032.5
13.36
01/30
1017.5
13.2
01/31
1023.7
13.28
02/01
1025
13.3
02/02
1015
13.17
02/05
1011.2
13.12
02/06
985
12.7
02/07
981.2
12.65
02/08
980
12.64
02/09
983.7
12.68
02/13
985
12.7
02/14
986.2
12.72
02/15
977.5
12.6
02/16
993.7
12.81
02/19
1002.5
12.92
02/20
1008.7
13
02/21
1010
13.02
02/22
1008.7
13
02/26
995
12.82
02/27
995
12.9
02/28
995
12.9
02/29
997.5
12.93
03/01
998.7
12.95
03/04
985
12.77
03/05
986.2
12.8
03/06
997.5
12.95
03/07
1002.5
13.01
03/08
1013.7
13.16
03/11
1018.7
13.22
03/12
1020
13.2
03/13
1026.2
13.28
03/14
1033.7
13.38
03/15
1040
13.46
03/18
1035
13.39
03/19
1037.5
13.4
03/21
1035
13.37
03/22
1036.2
13.38
03/25
1041.2
13.45
03/26
1041.2
13.5
03/27
1046.2
13.56
03/28
1025
13.29
03/29
1039
13.47
04/01
1012
13.12
04/02
1003
13
04/03
1005
13.03
04/04
1041
13.49
04/05
1058
13.71
04/08
1058
13.71
04/09
1053
13.6
04/10
1061
13.7
04/11
1072
13.85
04/12
1083
13.99
04/15
1085
14.01
04/16
1069
13.8
04/17
1055
13.62
04/18
1069
13.8
04/19
1058
13.66
04/22
1064
13.74
04/23
1065
13.8
04/24
1068
13.84
04/25
1063
13.77
04/26
1064
13.79
04/30
1057
13.7
05/01
1063
13.7
05/02
1051
13.55
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー