山陽百貨店のPER(株価収益率)の推移
「山陽百貨店(8257)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：70.11 (2021年3月24日) PERの計算方法
平均値：17.2 標準偏差：±19.63(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2019
03/26
2830
9.19
03/26
2830
9.19
03/27
2830
9.19
03/28
2830
9.19
03/29
2830
9.19
04/01
2830
9.19
04/02
2830
9.19
04/03
2830
9.19
04/04
2830
9.19
04/05
2830
9.19
04/08
2820
9.16
04/09
2820
9.16
04/10
2820
9.16
04/11
2820
9.16
04/12
2820
9.16
04/15
2820
9.16
04/16
2800
9.17
04/17
2800
9.17
04/18
2800
9.17
04/19
2650
8.68
04/22
2650
8.68
04/23
2650
8.68
04/24
2650
8.68
04/25
2650
8.68
04/26
2700
8.84
05/07
2700
8.84
05/08
2600
8.51
05/09
2600
8.51
05/10
2600
8.51
05/13
2600
8.51
05/14
2600
8.51
05/15
2600
8.51
05/16
2600
8.51
05/17
2527
8.28
05/20
2527
8.28
05/21
2527
8.28
05/22
2527
8.28
05/23
2517
8.24
05/24
2516
8.24
05/27
2505
8.2
05/28
2505
8.2
05/29
2500
8.19
05/30
2500
8.19
05/31
2500
8.19
06/03
2500
8.19
06/04
2500
8.19
06/05
2500
8.19
06/06
2500
8.19
06/07
2500
8.19
06/10
2500
8.19
06/11
2500
8.19
06/12
2500
8.19
06/13
2500
8.19
06/14
2500
8.19
06/17
2500
8.19
06/18
2500
8.19
06/19
2500
8.19
06/20
2500
8.19
06/21
2500
8.19
06/24
2500
8.19
06/25
2500
8.19
06/26
2600
8.51
06/27
2600
8.51
06/28
2600
8.51
07/01
2600
8.51
07/02
2600
8.51
07/03
2600
8.51
07/04
2600
8.51
07/05
2600
8.51
07/08
2550
8.35
07/09
2550
8.35
07/10
2550
8.35
07/11
2550
8.35
07/12
2550
8.35
07/16
2540
8.32
07/17
2540
8.32
07/18
2540
8.32
07/19
2540
8.32
07/22
2540
8.32
07/23
2540
8.32
07/24
2540
8.32
07/25
2511
8.22
07/26
2561
8.39
07/29
2497
8.18
07/30
2497
8.18
07/31
2497
8.18
08/01
2451
8.03
08/02
2451
8.03
08/05
2451
8.03
08/06
2450
8.02
08/07
2450
8.02
08/08
2450
8.02
08/09
2450
8.02
08/13
2450
8.02
08/14
2450
8.02
08/15
2450
8.02
08/16
2450
8.02
08/19
2450
8.02
08/20
2450
8.02
08/21
2450
8.02
08/22
2450
8.02
08/23
2450
8.02
08/26
2500
8.19
08/27
2500
8.19
08/28
2500
8.19
08/29
2500
8.19
08/30
2500
8.19
09/02
2500
8.19
09/03
2500
8.19
09/04
2500
8.19
09/05
2401
7.86
09/06
2401
7.86
09/09
2401
7.86
09/10
2401
7.86
09/11
2540
8.32
09/12
2522
8.26
09/13
2522
8.26
09/17
2457
8.05
09/18
2457
8.05
09/19
2457
8.05
09/20
2457
8.05
09/24
2456
8.04
09/25
2456
8.04
09/26
2457
8.05
09/27
2456
8.04
09/30
2456
8.04
10/01
2406
7.88
10/02
2400
7.86
10/03
2357
7.72
10/04
2352
7.7
10/07
2352
7.7
10/08
2342
7.67
10/09
2342
7.67
10/10
2342
7.67
10/11
2342
7.67
10/15
2394
7.84
10/16
2344
7.68
10/17
2281
7.47
10/18
2303
7.54
10/21
2208
7.23
10/23
2250
7.37
10/24
2250
7.37
10/25
2250
7.37
10/28
2249
7.36
10/29
2249
7.36
10/30
2160
7.07
10/31
2100
6.88
11/01
2074
6.79
11/05
2080
6.81
11/06
2080
6.81
11/07
2075
6.8
11/08
2100
6.88
11/11
2199
7.2
11/12
2150
7.04
11/13
2150
7.04
11/14
2150
7.04
11/15
2150
7.04
11/18
2130
6.98
11/19
2130
6.98
11/20
2130
6.98
11/21
2130
6.98
11/22
2150
7.04
11/25
2150
7.04
11/26
2159
7.07
11/27
2159
7.07
11/28
2159
7.07
11/29
2120
6.94
12/02
2120
6.94
12/03
2120
6.94
12/04
2195
7.19
12/05
2288
7.49
12/06
2288
7.49
12/09
2288
7.49
12/10
2188
7.17
12/11
2239
7.33
12/12
2189
7.17
12/13
2189
7.17
12/16
2150
7.04
12/17
2156
7.06
12/18
2156
7.06
12/19
2156
7.06
12/20
2156
7.06
12/23
2183
7.15
12/24
2247
7.36
12/25
2195
7.19
12/26
2248
7.36
12/27
2552
8.36
12/30
2326
7.62
2020
01/06
2311
7.57
01/06
2311
7.57
01/07
2353
7.71
01/08
2375
7.78
01/09
2400
7.86
01/10
2387
7.82
01/14
2429
7.95
01/15
2400
7.86
01/16
2420
7.92
01/17
2370
7.76
01/20
2371
7.76
01/21
2321
7.6
01/22
2321
7.6
01/23
2321
7.6
01/24
2321
7.6
01/27
2371
7.76
01/28
2371
7.76
01/29
2398
7.85
01/30
2398
7.85
01/31
2398
7.85
02/03
2398
7.85
02/04
2398
7.85
02/05
2398
7.85
02/06
2398
7.85
02/07
2342
7.67
02/10
2262
7.41
02/12
2312
7.57
02/13
2300
7.53
02/14
2220
7.27
02/17
2200
7.2
02/18
2200
7.2
02/19
2180
7.14
02/20
2183
7.15
02/21
2183
7.15
02/25
2180
7.14
02/26
2180
7.14
02/27
2080
6.81
02/28
2051
6.72
03/02
2051
6.72
03/03
2051
6.72
03/04
1951
6.39
03/05
1951
6.39
03/06
1951
6.39
03/09
1829
5.99
03/10
1789
5.86
03/11
1789
5.86
03/12
1789
5.86
03/13
1650
5.4
03/16
1670
5.47
03/17
1650
5.4
03/18
1660
5.44
03/19
1850
6.06
03/23
1610
5.27
03/24
1610
5.27
03/25
1700
5.57
03/26
1900
6.22
03/27
1900
6.22
03/30
1900
6.22
03/31
1900
6.22
04/01
2000
6.55
04/02
2000
6.55
04/03
1710
5.6
04/06
1710
5.6
04/07
1710
5.6
04/08
1710
5.6
04/09
1693
5.54
04/10
1693
5.54
04/13
1731
5.67
04/14
1731
5.67
04/15
1731
5.67
04/16
1997
12.42
04/17
1997
12.42
04/20
1997
12.42
04/21
1997
12.42
04/22
1997
12.42
04/23
1997
12.42
04/24
1964
12.21
04/27
1895
11.79
04/28
1750
10.88
04/30
1750
10.88
05/01
1800
11.19
05/07
1800
11.19
05/08
1920
11.94
05/11
1920
11.94
05/12
2000
12.44
05/13
2000
12.44
05/14
1890
11.75
05/15
1890
11.75
05/18
1890
11.75
05/19
1890
11.75
05/20
1994
12.4
05/21
1994
12.4
05/22
1874
11.65
05/25
1789
11.13
05/26
1829
11.38
05/27
1829
11.38
05/28
1800
11.19
05/29
1790
11.13
06/01
1773
11.03
06/02
1773
11.03
06/03
1790
11.13
06/04
1790
11.13
06/05
1790
11.13
06/08
1790
11.13
06/09
1790
11.13
06/10
1790
11.13
06/11
1800
11.19
06/12
1800
11.19
06/15
1800
11.19
06/16
1800
11.19
06/17
1800
11.19
06/18
1800
11.19
06/19
1800
11.19
06/22
1800
11.19
06/23
1800
11.19
06/24
1800
11.19
06/25
1800
11.19
06/26
1800
11.19
06/29
1800
11.19
06/30
1800
11.19
07/01
1700
10.57
07/02
1700
10.57
07/03
1700
10.57
07/06
1700
10.57
07/07
1662
10.34
07/08
1680
10.45
07/09
1819
11.31
07/10
1760
10.95
07/13
1740
10.82
07/14
1740
10.82
07/15
1723
10.71
07/16
1763
10.96
07/17
1763
10.96
07/20
1763
10.96
07/21
1763
10.96
07/22
1888
11.74
07/27
1770
11.01
07/28
1770
11.01
07/29
1680
10.45
07/30
1680
10.45
07/31
1635
10.17
08/03
1551
9.64
08/04
1631
10.14
08/05
1631
10.14
08/06
1631
10.14
08/07
1631
10.14
08/11
1600
9.95
08/12
1556
9.68
08/13
1556
9.68
08/14
1620
10.07
08/17
1585
9.86
08/18
1611
10.02
08/19
1637
10.18
08/20
1639
10.19
08/21
1640
10.2
08/24
1599
9.94
08/25
1599
9.94
08/26
1667
10.37
08/27
1667
10.37
08/28
1667
10.37
08/31
1667
10.37
09/01
1574
9.79
09/02
1574
9.79
09/03
1574
9.79
09/04
1574
9.79
09/07
1590
9.89
09/08
1590
9.89
09/09
1590
9.89
09/10
1590
9.89
09/11
1590
9.89
09/14
1550
9.64
09/15
1550
9.64
09/16
1550
9.64
09/17
1550
9.64
09/18
1565
9.73
09/23
1565
9.73
09/24
1565
9.73
09/25
1565
9.73
09/28
1650
10.26
09/29
1650
10.26
09/30
1650
10.26
10/02
1543
9.59
10/05
1550
9.64
10/06
1550
9.64
10/07
1550
9.64
10/08
1550
9.64
10/09
1550
9.64
10/12
1550
9.64
10/13
1550
9.64
10/14
1551
9.64
10/15
1582
9.84
10/16
1582
9.84
10/19
1582
9.84
10/20
1582
9.84
10/21
1582
9.84
10/22
1582
9.84
10/23
1582
9.84
10/26
1624
10.1
10/27
1624
10.1
10/28
1624
10.1
10/29
1624
10.1
10/30
1624
10.1
11/02
1522
9.46
11/04
1560
9.7
11/05
1560
9.7
11/06
1560
9.7
11/09
1555
9.67
11/10
1555
9.67
11/11
1555
9.67
11/12
1555
9.67
11/13
1590
9.89
11/16
1590
9.89
11/17
1590
9.89
11/18
1590
9.89
11/19
1590
9.89
11/20
1670
10.38
11/24
1670
10.38
11/25
1670
44.65
11/26
1674
44.75
11/27
1730
46.25
11/30
1730
46.2
12/01
1730
46.2
12/02
1730
46.2
12/03
1730
46.2
12/04
1730
46.2
12/07
1730
46.2
12/08
1730
46.2
12/09
1730
46.2
12/10
1730
46.2
12/11
1730
46.2
12/14
1730
46.2
12/15
1623
43.39
12/16
1623
43.39
12/17
1623
43.39
12/18
1623
43.39
12/21
1623
43.39
12/22
1623
43.39
12/23
1622
43.36
12/24
1622
43.36
12/25
1622
43.36
12/28
1625
43.44
12/29
1625
43.44
12/30
1580
42.24
2021
01/04
1540
41.17
01/04
1540
41.17
01/05
1540
41.17
01/06
1540
41.17
01/07
1540
41.17
01/08
1540
41.17
01/12
1660
44.38
01/13
1661
44.41
01/14
2061
55.1
01/15
2561
68.47
01/18
2625
70.18
01/19
2625
70.18
01/20
2625
70.18
01/21
2626
70.21
01/22
2626
70.21
01/25
2626
70.21
01/26
2626
70.21
01/27
2627
70.24
01/28
2627
70.24
01/29
2627
70.24
02/01
2627
70.24
02/02
2627
70.24
02/03
2628
70.26
02/04
2628
70.26
02/05
2627
70.24
02/08
2628
70.26
02/09
2629
70.29
02/10
2629
70.29
02/12
2629
70.29
02/15
2625
70.18
02/16
2628
70.26
02/17
2629
70.29
02/18
2627
70.24
02/19
2626
70.21
02/22
2625
70.18
02/24
2627
70.24
02/25
2627
70.24
02/26
2578
68.93
03/01
2578
68.93
03/02
2578
68.93
03/03
2608
69.73
03/04
2608
69.73
03/05
2608
69.73
03/08
2608
69.73
03/09
2611
69.81
03/10
2612
69.84
03/11
2612
69.84
03/12
2612
69.84
03/15
2613
69.87
03/16
2613
69.87
03/17
2615
69.92
03/18
2616
69.95
03/19
2616
69.95
03/22
2617
69.97
03/23
2618
70
03/24
2622
70.11
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー