井筒屋のEPS(予想値)の推移

TOP　　関連銘柄

「井筒屋(8260)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：44.76　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：57.55　標準偏差：±12.33(網掛け部分が標準偏差です)

井筒屋の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
427
71.16

09/26
431
71.12

09/27
443
71.22

09/30
437
71.17

10/01
440
70.96

10/02
436
71

10/03
432
70.93

10/04
433
70.98

10/07
433
70.98

10/08
428
70.16

10/09
429
70.21

10/10
425
70.13

10/11
421
70.16

10/15
420
70.11

10/16
421
70.16

10/17
421
70.16

10/18
420
70.11

10/21
413
70.11

10/22
418
70.84

10/23
415
70.81

10/24
412
70.79

10/25
412
70.79

10/28
409
70.88

10/29
412
71.03

10/30
411
70.98

10/31
421
70.99

11/01
426
71

11/05
425
71.07

11/06
420
71.18

11/07
416
71.23

11/08
414
71.13

11/11
416
71.23

11/12
418
70.84

11/13
412
70.79

11/14
413
70.84

11/15
412
70.79

11/18
411
70.86

11/19
413
71.2

11/20
411
71.23

11/21
412
71.15

11/22
414
71.25

11/25
413
71.2

11/26
410
70.68

11/27
407
70.65

11/28
410
70.68

11/29
411
70.74

12/02
409
70.63

12/03
411
70.86

12/04
409
70.88

12/05
408
70.83

12/06
405
70.8

12/09
404
70.87

12/10
405
71.05

12/11
411
71.1

12/12
416
71.11

12/13
426
71

12/16
436
71

12/17
435
71.31

12/18
430
71.31

12/19
426
71.35

12/20
423
71.33

12/23
417
71.28

12/24
416
70.5

12/25
412
70.54

12/26
419
70.53

12/27
426
70.52

12/30
425
70.48

2025
01/06
415
70.45

01/07
418
70.84

01/08
413
70.84

01/09
413
70.84

01/10
414
70.89

01/14
415
70.33

01/15
419
71.01

01/16
417
71.03

01/17
417
71.03

01/20
418
70.96

01/21
419
71.01

01/22
430
71.07

01/23
423
70.97

01/24
430
71.07

01/27
432
71.05

01/28
444
70.47

01/29
439
70.46

01/30
411
70.49

01/31
412
70.42

02/03
415
70.45

02/04
413
71.2

02/05
412
71.15

02/06
412
71.15

02/07
416
71.23

02/10
425
71.18

02/12
427
71.16

02/13
434
71.14

02/14
434
71.14

02/17
437
71.17

02/18
435
71.31

02/19
434
71.26

02/20
432
71.28

02/21
428
71.33

02/25
436
71.35

02/26
434
71.14

02/27
430
71.19

02/28
431
71.12

03/03
427
71.16

03/04
417
71.16

03/05
418
71.08

03/06
423
71.09

03/07
424
71.14

03/10
422
71.16

03/11
417
70.67

03/12
419
70.65

03/13
416
70.62

03/14
420
70.7

03/17
417
70.67

03/18
417
70.67

03/19
421
70.63

03/21
419
70.65

03/24
420
70.7

03/25
420
71.18

03/26
425
71.18

03/27
429
71.14

03/28
425
71.18

03/31
422
71.16

04/01
418
70.84

04/02
419
70.89

04/03
413
70.84

04/04
415
70.81

04/07
380
70.89

04/08
387
70.36

04/09
387
70.36

04/10
425
61.59

04/11
414
61.6

04/14
415
61.57

04/15
414
61.79

04/16
413
61.82

04/17
414
61.79

04/18
414
61.79

04/21
416
61.81

04/22
417
62.23

04/23
414
62.25

04/24
413
62.19

04/25
413
62.19

04/28
413
62.19

04/30
416
62.08

05/01
413
62.1

05/02
416
62.08

05/07
415
62.12

05/08
413
61.64

05/09
415
61.66

05/12
419
61.61

05/13
416
62.08

05/14
418
62.1

05/15
413
62.1

05/16
416
62.08

05/19
413
62.1

05/20
407
61.66

05/21
409
61.68

05/22
408
61.63

05/23
412
61.67

05/26
415
61.66

05/27
414
61.79

05/28
414
61.79

05/29
410
61.74

05/30
415
61.75

06/02
412
61.76

06/03
413
62.57

06/04
414
62.53

06/05
412
62.61

06/06
414
62.53

06/09
412
62.61

06/10
413
62.57

06/11
420
62.59

06/12
427
62.6

06/13
440
62.58

06/16
441
62.55

06/17
441
62.11

06/18
439
62.09

06/19
446
62.11

06/20
458
62.14

06/23
457
62.09

06/24
457
62.6

06/25
456
62.63

06/26
455
62.58

06/27
460
62.58

06/30
466
62.63

07/01
464
61.86

07/02
468
61.9

07/03
462
61.84

07/04
459
61.85

07/07
434
61.82

07/08
443
62.39

07/09
443
62.39

07/10
432
62.6

07/11
430
62.59

07/14
448
62.56

07/15
442
63.14

07/16
441
63.18

07/17
438
63.11

07/18
445
63.12

07/22
436
63.18

07/23
435
63.04

07/24
428
63.03

07/25
430
63.04

07/28
434
63.08

07/29
430
62.31

07/30
427
62.33

07/31
431
62.28

08/01
428
62.29

08/04
428
62.29

08/05
429
63.08

08/06
428
63.12

08/07
429
63.08

08/08
425
63.05

08/12
427
63.07

08/13
425
63.43

08/14
427
63.44

08/15
409
63.41

08/18
407
63.39

08/19
410
63.07

08/20
407
63.1

08/21
412
63.09

08/22
408
63.06

08/25
410
63.07

08/26
411
63.23

08/27
411
63.23

08/28
410
63.27

08/29
409
63.21

09/01
408
63.25

09/02
415
62.87

09/03
415
62.87

09/04
414
62.91

09/05
418
62.85

09/08
420
62.87

09/09
424
63.28

09/10
428
63.31

09/11
430
63.32

09/12
431
63.28

09/16
429
63.27

09/17
427
62.79

09/18
429
62.81

09/19
429
62.81

09/22
430
62.77

09/24
432
62.6

09/25
431
62.64

09/26
433
62.57

09/29
429
62.62

09/30
433
62.57

10/01
429
62.62

10/02
430
62.59

10/03
422
62.61

10/06
423
62.57

10/07
417
63.18

10/08
414
63.2

10/09
417
63.18

10/10
404
63.12

10/14
408
63.15

10/15
417
63.18

10/16
418
63.14

10/17
422
63.17

10/20
422
63.17

10/21
418
63.33

10/22
422
63.36

10/23
423
63.32

10/24
424
63.37

10/27
426
63.29

10/28
425
63.43

10/29
420
63.44

10/30
421
63.4

10/31
422
63.45

11/04
421
63.4

11/05
419
62.53

11/06
420
62.5

11/07
416
62.55

11/10
420
62.5

11/11
420
62.68

11/12
421
62.64

11/13
420
62.68

11/14
420
62.68

11/17
420
62.68

11/18
417
63.18

11/19
418
63.14

11/20
419
63.19

11/21
417
63.18

11/25
419
63.19

11/26
417
63.18

11/27
421
63.21

11/28
425
63.15

12/01
428
63.22

12/02
432
62.6

12/03
436
62.64

12/04
438
62.57

12/05
440
62.58

12/08
428
62.57

12/09
439
62.71

12/10
440
62.67

12/11
440
62.67

12/12
451
62.72

12/15
459
62.7

12/16
458
62.73

12/17
456
62.72

12/18
453
62.74

12/19
450
62.76

12/22
444
62.71

12/23
443
63.28

12/24
440
63.3

12/25
441
63.27

12/26
436
63.28

12/29
435
63.31

12/30
440
62.85

2026
01/05
440
62.85

01/06
440
62.85

01/07
435
62.86

01/08
436
62.82

01/09
434
62.89

01/13
432
62.88

01/14
429
36.05

01/15
435
36.03

01/16
438
36.04

01/19
435
36.03

01/20
437
36.05

01/21
440
36.03

01/22
446
36.26

01/23
478
36.21

01/26
484
36.2

01/27
500
36.2

01/28
491
36.2

01/29
503
36.21

01/30
503
36.18

02/02
505
36.17

02/03
510
36.19

02/04
511
36.18

02/05
507
36.18

02/06
506
36.14

02/09
505
36.14

02/10
507
36.13

02/12
507
36.13

02/13
506
36.14

02/16
498
36.13

02/17
503
36.13

02/18
507
36.13

02/19
502
36.14

02/20
504
36

02/24
503
36

02/25
520
36.01

02/26
518
35.99

02/27
519
36.04

03/02
503
36.03

03/03
494
36.03

03/04
477
36.05

03/05
470
36.04

03/06
469
36.07

03/09
455
36.08

03/10
463
36.08

03/11
458
36.06

03/12
456
36.07

03/13
450
36

03/16
459
36

03/17
463
36

03/18
456
35.99

03/19
450
36

03/23
434
35.98

03/24
448
36.01

03/25
453
36

03/26
447
35.99

03/27
461
36.01

03/30
450
36.02

03/31
462
36

04/01
466
36.01

04/02
459
36.02

04/03
469
36.07

04/06
464
36.08

04/07
467
36.08

04/08
466
36.06

04/09
467
36.08

04/10
471
36.23

04/13
462
36.23

04/14
462
36.23

04/15
462
36.23

04/16
459
36.22

04/17
449
45.35

04/20
453
45.34

04/21
448
45.34

04/22
438
45.34

04/23
430
45.35

04/24
423
45

04/27
420
45.01

04/28
427
44.99

04/30
430
44.97

05/01
427
45.42

05/07
432
45.42

05/08
427
45.42

05/11
429
45.44

05/12
422
45.42

05/13
429
45.44

05/14
436
45.41

05/15
433
45.1

05/18
430
45.12

05/19
432
45.09

05/20
430
45.12

05/21
433
45.1

05/22
450
45

05/25
447
45.01

05/26
386
44.98

05/27
395
44.78

05/28
395
44.78

05/29
388
45.11

06/01
386
45.09

06/02
360
45.11

06/03
379
45.11

06/04
375
45.12

06/05
378
45

06/08
378
45

06/09
374
45

06/10
377
44.98

06/11
382
44.99

06/12
389
45.23

06/15
387
45.21

06/16
387
45.21

06/17
380
45.23

06/18
382
45.2

06/19
386
45.41

06/22
384
45.39

06/23
385
45.4

06/24
383
45.43

06/25
384
45.39

06/26
376
45.3

06/29
376
45.3

06/30
379
45.28

07/01
383
45.32

07/02
379
45.28

07/03
377
45.42

07/06
381
45.41

07/07
382
45.42

07/08
382
45.42

07/09
380
45.4

07/10
376
45.3

07/13
383
45.32

07/14
383
45.32

07/15
383
45.32

07/16
380
45.29

07/17
376
45.3

07/21
378
45.32

07/22
377
45.31

07/23
380
45.29

07/24
382
45.47

07/27
383
45.48

07/28
381
45.46

07/29
370
45.45

07/30
370
45.45

07/31
371
45.24

08/03
369
45.22

08/04
373
45.26

08/05
377
45.25

08/06
372
45.25

08/07
373
45.48

08/10
370
45.51

08/12
374
45.49

08/13
377
45.47

08/14
377
45.42

08/17
375
45.39

08/18
378
45.43

08/19
369
45.44

08/20
376
45.41

08/21
377
45.42

08/24
378
45.43

08/25
379
45.44

08/26
380
45.4

08/27
373
45.43

08/28
374
45.06

08/31
380
45.07

09/01
380
45.07

09/02
376
45.08

09/03
384
44.75

09/04
385
44.76

09/07
385
44.76

09/08
376
44.76

09/09
385
44.76

09/10
396
44.74

09/11
394
44.77

09/14
385
44.76

09/15
392
44.74

09/16
384
44.75

09/17
379
44.74

09/18
389
44.76

09/24
387
44.79

09/25
389
44.76