イオンのPER(予想値)の推移
「イオン(8267)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：99.73 (2026年1月21日) PERの計算方法
平均値：92.63 標準偏差：±33.73(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/22
1175.6
-
01/22
1175.6
-
01/23
1165.3
90.6
01/24
1146.6
89.15
01/25
1152.3
89.59
01/26
1154.3
89.74
01/29
1165.3
90.6
01/30
1160
90.2
01/31
1177.6
91.57
02/01
1168.3
90.85
02/02
1181.3
91.86
02/05
1187
92.3
02/06
1182
91.9
02/07
1194.3
92.86
02/08
1193.3
92.78
02/09
1196.6
93.04
02/13
1208.3
93.94
02/14
1197.3
93.09
02/15
1188.6
92.5
02/16
1194.6
92.97
02/19
1200.6
93.43
02/20
1196
93
02/21
1188.3
92.4
02/22
1193.3
92.79
02/26
1222.6
95.07
02/27
1191.3
92.7
02/28
1177
91.59
02/29
1191.6
92.72
03/01
1166.6
90.78
03/04
1171.3
91.14
03/05
1179.3
91.7
03/06
1193.6
92.81
03/07
1212.3
94.27
03/08
1225
95.25
03/11
1214.6
94.44
03/12
1203
93.6
03/13
1179.6
91.78
03/14
1177.3
91.6
03/15
1176.6
91.55
03/18
1185.6
92.25
03/19
1190.3
92.6
03/21
1190.6
92.62
03/22
1188.3
92.44
03/25
1190.6
92.62
03/26
1182
91.9
03/27
1205
93.69
03/28
1194.6
92.88
03/29
1198.3
93.17
04/01
1178.3
91.61
04/02
1152
89.6
04/03
1152.3
89.62
04/04
1155.3
89.86
04/05
1153.3
89.7
04/08
1159
90.14
04/09
1168.6
90.9
04/10
1161.6
64.8
04/11
1116
62.26
04/12
1104
61.59
04/15
1110.3
61.94
04/16
1087.3
60.7
04/17
1075
60.01
04/18
1091
60.91
04/19
1077
60.12
04/22
1107.3
61.82
04/23
1110
62
04/24
1108
61.89
04/25
1097.3
61.29
04/26
1096
61.22
04/30
1100.6
61.47
05/01
1089.3
60.8
05/02
1077.6
60.15
05/07
1085.3
60.58
05/08
1083.6
60.5
05/09
1093
61.02
05/10
1112
62.09
05/13
1101
61.47
05/14
1107
61.8
05/15
1091
60.91
05/16
1097
61.24
05/17
1101.3
61.48
05/20
1107.6
61.83
05/21
1091.3
60.9
05/22
1112
62.06
05/23
1111
62
05/24
1107.3
61.79
05/27
1117
62.33
05/28
1106.6
61.8
05/29
1095.6
61.19
05/30
1110
61.99
05/31
1129
63.05
06/03
1137.6
63.53
06/04
1149
64.1
06/05
1170
65.27
06/06
1168
65.16
06/07
1174
65.49
06/10
1178.3
65.73
06/11
1172.3
65.4
06/12
1158.6
64.64
06/13
1145.6
63.91
06/14
1146.3
63.95
06/17
1141.3
63.67
06/18
1150.3
64.2
06/19
1142.6
63.77
06/20
1135.6
63.38
06/21
1135.3
63.36
06/24
1136
63.4
06/25
1155.3
64.5
06/26
1156.6
64.57
06/27
1139
63.59
06/28
1146.3
64
07/01
1136.6
63.46
07/02
1152
64.3
07/03
1159.6
64.72
07/04
1162.3
64.87
07/05
1159.6
64.72
07/08
1144.3
63.87
07/09
1153.3
64.4
07/10
1115
62.26
07/11
1108.3
61.89
07/12
1126.6
62.9
07/16
1099
61.36
07/17
1086.6
60.7
07/18
1105
61.73
07/19
1100.6
61.48
07/22
1111.3
62.08
07/23
1106.3
61.8
07/24
1095.6
61.2
07/25
1109
61.95
07/26
1106
61.78
07/29
1122
62.68
07/30
1118
62.4
07/31
1145
63.91
08/01
1139.3
63.59
08/02
1118.6
62.43
08/05
1072
59.83
08/06
1127
62.9
08/07
1145.6
63.94
08/08
1156
64.52
08/09
1169.6
65.28
08/13
1165.6
65.05
08/14
1163.6
65
08/15
1143.3
63.87
08/16
1160.3
64.82
08/19
1171.6
65.45
08/20
1177.6
65.78
08/21
1199.6
67.01
08/22
1222
68.26
08/23
1243
69.44
08/26
1257
70.22
08/27
1247.6
69.7
08/28
1238.3
69.18
08/29
1239.6
69.25
08/30
1216.3
67.95
09/02
1210
67.6
09/03
1216.6
67.9
09/04
1239.6
69.18
09/05
1249.6
69.74
09/06
1279.3
71.4
09/09
1286
71.77
09/10
1308.3
73.1
09/11
1274.3
71.2
09/12
1304.3
72.88
09/13
1318
73.64
09/17
1339.6
74.85
09/18
1338.6
74.7
09/19
1349.6
75.31
09/20
1336
74.55
09/24
1310.6
73.14
09/25
1302
72.7
09/26
1316.6
73.52
09/27
1319.3
73.67
09/30
1299.6
72.57
10/01
1304.6
72.8
10/02
1291
72.04
10/03
1304
72.77
10/04
1327.3
74.07
10/07
1313.3
73.29
10/08
1298
72.5
10/09
1292.6
72.2
10/10
1180.6
65.94
10/11
1206
67.36
10/15
1227
68.54
10/16
1249.3
69.8
10/17
1249.3
69.8
10/18
1231.3
68.79
10/21
1253.3
70.02
10/22
1263.3
70.6
10/23
1247
69.69
10/24
1240.6
69.33
10/25
1236
69.07
10/28
1256
70.19
10/29
1271.6
71
10/30
1264.3
70.59
10/31
1246.6
69.6
11/01
1236.3
69.03
11/05
1256.6
70.16
11/06
1265
70.7
11/07
1267.6
70.85
11/08
1287
71.93
11/11
1289.6
72.07
11/12
1279.6
71.5
11/13
1264.3
70.65
11/14
1258.3
70.31
11/15
1250
69.85
11/18
1246.3
69.64
11/19
1250
69.8
11/20
1244.6
69.5
11/21
1206
67.34
11/22
1202.6
67.15
11/25
1181.6
65.98
11/26
1185.6
66.2
11/27
1177.6
65.75
11/28
1204.6
67.26
11/29
1198
66.89
12/02
1206
67.34
12/03
1230
68.7
12/04
1229
68.64
12/05
1222
68.25
12/06
1225.6
68.45
12/09
1238.6
69.18
12/10
1232
68.8
12/11
1237.3
69.1
12/12
1273.6
71.12
12/13
1283.3
71.66
12/16
1281.6
71.57
12/17
1278
71.4
12/18
1243.3
69.46
12/19
1229.3
68.68
12/20
1226.3
68.51
12/23
1214.6
67.86
12/24
1209
67.5
12/25
1209.3
67.52
12/26
1227.6
68.54
12/27
1235.3
68.97
12/30
1231.6
68.76
2025
01/06
1205
67.28
01/06
1205
67.28
01/07
1199.3
67.3
01/08
1186
66.55
01/09
1175
65.94
01/10
1171.6
65.8
01/14
1196.6
67.2
01/15
1199
67.3
01/16
1192.3
66.92
01/17
1194
67.02
01/20
1200
67.36
01/21
1203
67.5
01/22
1200.6
67.37
01/23
1194.6
67.03
01/24
1207.3
67.74
01/27
1227.3
68.86
01/28
1234.6
69.3
01/29
1240.6
69.64
01/30
1256.6
70.53
01/31
1255
70.45
02/03
1246.6
69.97
02/04
1241.3
69.7
02/05
1232
69.18
02/06
1228.6
68.99
02/07
1222
68.62
02/10
1228.3
68.97
02/12
1237
69.4
02/13
1251.6
70.22
02/14
1244.3
69.81
02/17
1233.6
69.21
02/18
1219.6
68.5
02/19
1223
68.69
02/20
1208.3
67.87
02/21
1215.3
68.26
02/25
1233.6
69.29
02/26
1255.3
70.5
02/27
1229.3
69.04
02/28
1228
68.97
03/03
1271
71.38
03/04
1288.6
72.37
03/05
1281.6
71.98
03/06
1295.6
72.76
03/07
1281.6
71.98
03/10
1299.6
72.99
03/11
1321.6
74.2
03/12
1306
73.32
03/13
1294.3
72.67
03/14
1298.3
72.89
03/17
1291
72.48
03/18
1271
71.4
03/19
1266.6
71.15
03/21
1239.6
69.64
03/24
1240.6
69.69
03/25
1252.3
70.3
03/27
1269
71.24
03/28
1277.3
71.7
03/31
1250
70.17
04/01
1250
70.2
04/02
1220
68.52
04/03
1248.3
70.1
04/04
1264.6
114
04/07
1233.3
111.18
04/08
1259.6
114
04/09
1270.3
114.97
04/10
1336.6
120.97
04/11
1364.6
88.1
04/14
1309.6
84.55
04/15
1301.3
84
04/16
1323.3
85.42
04/17
1334.6
86.15
04/18
1365.3
88.13
04/21
1384
89.34
04/22
1400.6
90.4
04/23
1431
92.36
04/24
1387
89.52
04/25
1366.6
88.21
04/28
1387
89.52
04/30
1409
91
05/01
1408.6
90.97
05/02
1416.6
91.49
05/07
1455
93.97
05/08
1456.6
94.1
05/09
1466.6
94.75
05/12
1461.3
94.4
05/13
1426
92.1
05/14
1415.6
91.43
05/15
1453.6
93.88
05/16
1464
94.55
05/19
1456.6
94.08
05/20
1436.3
92.7
05/21
1430.3
92.31
05/22
1431.3
92.38
05/23
1444
93.2
05/26
1461
94.29
05/27
1473
95.1
05/28
1454.6
93.91
05/29
1452.6
93.78
05/30
1478.3
95.44
06/02
1470.6
94.95
06/03
1470.6
95
06/04
1453.6
93.9
06/05
1445
93.35
06/06
1460.6
94.35
06/09
1439.6
93
06/10
1434.6
92.6
06/11
1424.6
91.95
06/12
1428
92.2
06/13
1483
95.75
06/16
1494.3
96.48
06/17
1490
96.2
06/18
1494.3
96.48
06/19
1525.3
98.48
06/20
1502.6
97.01
06/23
1484.3
95.83
06/24
1466.6
94.7
06/25
1419.6
91.67
06/26
1415
91.37
06/27
1429.6
92.31
06/30
1473.3
95.13
07/01
1477.6
102
07/02
1503
103.75
07/03
1485
102.51
07/04
1494
103.13
07/07
1520.3
104.95
07/08
1518.3
105
07/09
1513.3
104.65
07/10
1440
99.59
07/11
1470.6
101.7
07/14
1471
101.73
07/15
1473.6
102
07/16
1510
104.52
07/17
1533
106.11
07/18
1557.6
107.81
07/22
1572
108.81
07/23
1578
109
07/24
1624
112.18
07/25
1621.3
111.99
07/28
1613.3
111.44
07/29
1601.3
110
07/30
1609
110.53
07/31
1611
111
08/01
1700
117.13
08/04
1726.3
118.94
08/05
1730.6
119
08/06
1748.3
120.22
08/07
1791.3
123.17
08/08
1803
123.98
08/12
1867.3
128.4
08/13
1843
127
08/14
1806
124.45
08/15
1815.3
125.09
08/18
1829.3
126.06
08/19
1851
128
08/20
1871
129.38
08/21
1865.3
128.99
08/22
1859
128.55
08/25
1823.3
126.08
08/26
1808.6
125
08/27
1792.6
123.89
08/28
1784
123.3
08/29
1787
123.51
09/01
1789.5
123.68
09/02
1773.5
122
09/03
1743
119.9
09/04
1751.5
120.49
09/05
1773.5
122
09/08
1797
123.62
09/09
1766.5
122
09/10
1771.5
122.35
09/11
1790.5
123.66
09/12
1806.5
124.76
09/16
1819.5
125.66
09/17
1830.5
126
09/18
1830.5
126
09/19
1816
125
09/22
1780
122.52
09/24
1846
127
09/25
1820.5
125.25
09/26
1849.5
127.24
09/29
1784.5
122.77
09/30
1795
123.49
10/01
1780.5
122.49
10/02
1754
120.67
10/03
1767.5
121.6
10/06
1820.5
125.25
10/07
1804.5
124
10/08
1825
125.41
10/09
1824
125.34
10/10
1830
125.75
10/14
1878.5
130
10/15
2055
142
10/16
2101.5
145.21
10/17
2180
150.64
10/20
2247
155.27
10/21
2218
153
10/22
2351.5
162.21
10/23
2367.5
163.31
10/24
2351
162.17
10/27
2354
162.38
10/28
2344
162
10/29
2378
164.35
10/30
2397.5
165.7
10/31
2439.5
168.6
11/04
2321
160.41
11/05
2290.5
158
11/06
2265
156.24
11/07
2287
157.76
11/10
2302.5
158.83
11/11
2390
165
11/12
2388
164.86
11/13
2450
169.14
11/14
2486
171.63
11/17
2545.5
175.74
11/18
2529.5
174
11/19
2645
181.95
11/20
2820
193.98
11/21
2856
196.46
11/25
2785.5
191.61
11/26
2858.5
197
11/27
2877.5
198.31
11/28
2827.5
194.86
12/01
2773
191.11
12/02
2764
191
12/03
2579.5
178.25
12/04
2622.5
181.22
12/05
2522
174.28
12/08
2349
162.32
12/09
2366.5
163
12/10
2360
162.55
12/11
2266
156.08
12/12
2289
157.66
12/15
2452
168.89
12/16
2357.5
163
12/17
2386.5
165.01
12/18
2418
167.18
12/19
2508
173.41
12/22
2410.5
166.66
12/23
2427.5
167
12/24
2474
170.2
12/25
2476.5
170.37
12/26
2456
168.96
12/29
2470
169.92
12/30
2477
171
2026
01/05
2485
171.55
01/05
2485
171.55
01/06
2494.5
172.21
01/07
2402.5
102
01/08
2363.5
100
01/09
2182
92.32
01/13
2199
93.04
01/14
2191
93.3
01/15
2233.5
95.11
01/16
2116
90.11
01/19
2257
96.11
01/20
2389.5
101.75
01/21
2342
99.73
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー