イオンのPER(株価収益率)の推移
「イオン(8267)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：60.9 (2024年4月18日) PERの計算方法
平均値：89.7 標準偏差：±11.19(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
2444
75.2
04/18
2444
75.2
04/19
2422
74.52
04/20
2478
76.24
04/21
2500
76.92
04/22
2445
75.23
04/25
2445.5
75.24
04/26
2483.5
76.41
04/27
2473.5
76.1
04/28
2468.5
75.95
05/02
2465.5
75.86
05/06
2474
76.12
05/09
2389
73.5
05/10
2387
73.44
05/11
2355
72.46
05/12
2302
70.83
05/13
2393
73.63
05/16
2391.5
73.58
05/17
2368
72.86
05/18
2346
72.18
05/19
2308
71.01
05/20
2284
70.27
05/23
2317
71.29
05/24
2315.5
71.24
05/25
2327
71.6
05/26
2320.5
71.4
05/27
2318
71.32
05/30
2385
73.38
05/31
2357.5
72.53
06/01
2376.5
73.12
06/02
2347.5
72.23
06/03
2354.5
72.44
06/06
2352.5
72.38
06/07
2378.5
73.18
06/08
2361.5
72.66
06/09
2323
71.47
06/10
2291
70.49
06/13
2247
69.13
06/14
2202.5
67.76
06/15
2172
66.83
06/16
2186
67.26
06/17
2233.5
68.72
06/20
2207
67.9
06/21
2256
69.41
06/22
2257.5
69.46
06/23
2239
68.89
06/24
2295.5
70.63
06/27
2309.5
71.06
06/28
2329
71.66
06/29
2353
72.4
06/30
2354
72.43
07/01
2332.5
71.76
07/04
2392
73.6
07/05
2372.5
73
07/06
2388
73.47
07/07
2650
81.53
07/08
2624.5
80.75
07/11
2665
82
07/12
2638.5
81.18
07/13
2616.5
81.25
07/14
2618.5
81.31
07/15
2627
81.58
07/19
2611
81.08
07/20
2639
81.95
07/21
2668
82.85
07/22
2683
83.32
07/25
2689.5
83.52
07/26
2651
82.32
07/27
2636
81.86
07/28
2656.5
82.5
07/29
2679
83.19
08/01
2732
84.84
08/02
2693.5
83.64
08/03
2687.5
83.46
08/04
2687
83.44
08/05
2725.5
84.64
08/08
2729
84.75
08/09
2728
84.72
08/10
2729
84.75
08/12
2766.5
85.91
08/15
2804
87.08
08/16
2790
86.64
08/17
2826
87.76
08/18
2807
87.17
08/19
2828
87.82
08/22
2829.5
87.87
08/23
2800
86.95
08/24
2772.5
86.1
08/25
2769.5
86
08/26
2763.5
85.82
08/29
2707.5
84.08
08/30
2735.5
84.95
08/31
2722.5
84.54
09/01
2660.5
82.62
09/02
2676.5
83.12
09/05
2677
83.13
09/06
2660.5
82.62
09/07
2624.5
81.5
09/08
2676.5
83.12
09/09
2669
82.88
09/12
2687.5
83.46
09/13
2677
83.13
09/14
2622
81.42
09/15
2672.5
82.99
09/16
2687.5
83.46
09/20
2695.5
83.71
09/21
2684.5
83.36
09/22
2665
82.76
09/26
2644.5
82.12
09/27
2692
83.6
09/28
2647
82.2
09/29
2698.5
83.8
09/30
2703.5
83.95
10/03
2672
82.98
10/04
2784.5
86.47
10/05
2753
85.49
10/06
2681.5
83.27
10/07
2672.5
82.99
10/11
2704.5
83.99
10/12
2802
87.01
10/13
2760
85.71
10/14
2820
87.57
10/17
2795.5
86.81
10/18
2785.5
86.5
10/19
2813.5
87.37
10/20
2796
86.83
10/21
2755
85.56
10/24
2725.5
84.64
10/25
2730
84.78
10/26
2765.5
85.88
10/27
2732
84.84
10/28
2746.5
85.29
10/31
2776.5
86.22
11/01
2772.5
86.1
11/02
2745.5
85.26
11/04
2716.5
84.36
11/07
2735
84.93
11/08
2762.5
85.79
11/09
2737
85
11/10
2707
84.06
11/11
2702.5
83.92
11/14
2686
83.41
11/15
2710.5
84.17
11/16
2734
84.9
11/17
2787.5
86.56
11/18
2780
86.33
11/21
2787.5
86.56
11/22
2841
88.22
11/24
2848.5
88.46
11/25
2853.5
88.61
11/28
2849.5
88.49
11/29
2834
88.01
11/30
2823
87.67
12/01
2803.5
87.06
12/02
2789
86.61
12/05
2791
86.67
12/06
2785.5
86.5
12/07
2806.5
87.15
12/08
2799
86.92
12/09
2828
87.82
12/12
2828
87.82
12/13
2829
87.85
12/14
2846.5
88.4
12/15
2853
88.6
12/16
2813.5
87.37
12/19
2804
87.08
12/20
2786
86.52
12/21
2799
86.92
12/22
2838
88.13
12/23
2832
87.95
12/26
2808.5
87.22
12/27
2870
89.13
12/28
2845.5
88.36
12/29
2796
86.83
12/30
2783
86.42
2023
01/04
2752
85.46
01/04
2752
85.46
01/05
2734
84.9
01/06
2712.5
84.23
01/10
2701
83.88
01/11
2691.5
83.58
01/12
2668
82.85
01/13
2603.5
80.85
01/16
2535.5
78.74
01/17
2523
78.35
01/18
2542
78.94
01/19
2569.5
79.79
01/20
2549
79.16
01/23
2570
79.81
01/24
2608
81
01/25
2611
81.1
01/26
2616
81.3
01/27
2618
81.4
01/30
2629
81.74
01/31
2657.5
82.63
02/01
2648.5
82.3
02/02
2642.5
82.11
02/03
2595.5
80.65
02/06
2625
81.57
02/07
2626
81.6
02/08
2634
81.85
02/09
2617
81.32
02/10
2648.5
82.3
02/13
2642.5
82.11
02/14
2662
82.7
02/15
2641.5
82.1
02/16
2631.5
81.79
02/17
2614
81.25
02/20
2613.5
81.23
02/21
2598
80.7
02/22
2570.5
79.85
02/24
2581
80.17
02/27
2552
79.27
02/28
2540
78.9
03/01
2507
77.87
03/02
2507.5
77.89
03/03
2559
79.49
03/06
2578.5
80.1
03/07
2585
80.3
03/08
2606
80.95
03/09
2643
82.1
03/10
2573
79.93
03/13
2588.5
80.41
03/14
2550.5
79.3
03/15
2531.5
78.71
03/16
2531
78.69
03/17
2546.5
79.18
03/20
2502.5
77.81
03/22
2535
78.8
03/23
2524.5
78.47
03/24
2533
78.74
03/27
2529
78.61
03/28
2536.5
78.8
03/29
2574.5
79.98
03/30
2547.5
79.14
03/31
2566
79.72
04/03
2578.5
80.1
04/04
2591
80.5
04/05
2552.5
79.3
04/06
2557.5
79.5
04/07
2528.5
78.6
04/10
2552
79.33
04/11
2567
79.8
04/12
2594
88.7
04/13
2664
91.09
04/14
2698.5
92.27
04/17
2656.5
90.84
04/18
2710
92.6
04/19
2716
92.81
04/20
2719.5
92.92
04/21
2722.5
93.03
04/24
2732.5
93.37
04/25
2746.5
93.9
04/26
2744
93.81
04/27
2730.5
93.35
04/28
2767.5
94.62
05/01
2799
95.69
05/02
2750.5
94
05/08
2739.5
93.62
05/09
2763.5
94.44
05/10
2757
94.22
05/11
2767
94.56
05/12
2805
95.86
05/15
2803
95.79
05/16
2844
97.2
05/17
2860.5
97.76
05/18
2852
97.47
05/19
2838.5
97.01
05/22
2896.5
98.99
05/23
2871.5
98.2
05/24
2848.5
97.41
05/25
2827.5
96.7
05/26
2841
97.16
05/29
2841
97.16
05/30
2824
96.5
05/31
2760
94.31
06/01
2746.5
93.85
06/02
2789.5
95.32
06/05
2818.5
96.31
06/06
2832
96.8
06/07
2788
95.3
06/08
2774.5
94.83
06/09
2814.5
96.2
06/12
2796.5
95.59
06/13
2819
96.4
06/14
2821
96.47
06/15
2796
95.61
06/16
2819.5
96.42
06/19
2777.5
94.98
06/20
2798.5
95.7
06/21
2826
96.64
06/22
2840
97.12
06/23
2857.5
97.72
06/26
2942.5
100.62
06/27
2936
100
06/28
2972.5
101.24
06/29
2951
100.51
06/30
2942
100.2
07/03
2967
101.06
07/04
2956.5
100.7
07/05
2969.5
101.14
07/06
2948.5
100
07/07
2960
100.39
07/10
2964.5
100.54
07/11
3004
102
07/12
2940
100
07/13
2907
98.88
07/14
2887
98.2
07/18
2870
97.62
07/19
2879.5
98.5
07/20
2864
97.97
07/21
2924
100.02
07/24
2944
100.71
07/25
2951
100
07/26
2993
101.42
07/27
3040
103.02
07/28
3021
102.37
07/31
3078
104.3
08/01
3113
106
08/02
3067
104.43
08/03
3029
103.14
08/04
3044
103.65
08/07
3080
104.88
08/08
3096
105
08/09
3103
105.24
08/10
3088
104.73
08/14
3126
106.02
08/15
3121
106
08/16
3117
105.86
08/17
3096
105.15
08/18
3050
103.59
08/21
3040
103.25
08/22
3052
104
08/23
3075
104.78
08/24
3091
105.33
08/25
3053
104.03
08/28
3078
104.89
08/29
3065
104
08/30
3017
102.37
08/31
3019
102.44
09/01
3033
102.91
09/04
3017
102.37
09/05
3033
103
09/06
3043
103.34
09/07
3065
104.09
09/08
3011
102.25
09/11
2984.5
101.35
09/12
2978.5
101
09/13
2994
101.53
09/14
3047
103.32
09/15
3075
104.27
09/19
3035
102.92
09/20
3059
104
09/21
3028
102.95
09/22
2952.5
100.38
09/25
2973.5
101.09
09/26
2981
101
09/27
3004
101.78
09/28
3001
101.68
09/29
2962.5
100.37
10/02
2919.5
98.92
10/03
2938.5
100
10/04
2934
99.85
10/05
3030
103.11
10/06
3046
103.66
10/10
3043
103.56
10/11
2994.5
102
10/12
3079
104.88
10/13
3026
103.07
10/16
2977.5
101.42
10/17
3053
104
10/18
3058
104.17
10/19
3082
104.99
10/20
3059
104.2
10/23
3047
103.8
10/24
3050
104
10/25
3090
105.36
10/26
3096
105.57
10/27
3100
105.7
10/30
3082
105.09
10/31
3167
108
11/01
3178
108.38
11/02
3178
108.38
11/06
3211
109.5
11/07
3175
108
11/08
3152
107.22
11/09
3123
106.23
11/10
3125
106.3
11/13
3132
106.54
11/14
3137
107
11/15
3197
109.05
11/16
3117
106.32
11/17
3087
105.29
11/20
3080
105.06
11/21
3045
104
11/22
3069
104.82
11/24
3070
104.85
11/27
3079
105.16
11/28
3089
105
11/29
3046
103.54
11/30
3061
104.05
12/01
3072
104.42
12/04
3039
103.3
12/05
3054
104
12/06
3092
105.29
12/07
3062
104.27
12/08
3060
104.2
12/11
3090
105.23
12/12
3086
105
12/13
3051
103.81
12/14
3066
104.32
12/15
3059
104.08
12/18
3036
103.3
12/19
3042
104
12/20
3143
107.45
12/21
3140
107.35
12/22
3182
108.79
12/25
3168
108.31
12/26
3151
107
12/27
3186
108.19
12/28
3175
107.81
12/29
3151
107
2024
01/04
3198
108.6
01/04
3198
108.6
01/05
3252
111
01/09
3262
111
01/10
3290
111.95
01/11
3328
113.25
01/12
3332
86.4
01/15
3371
87.41
01/16
3458
89.7
01/17
3535
91.7
01/18
3507
90.97
01/19
3473
90.09
01/22
3527
91.49
01/23
3496
90.6
01/24
3440
89.15
01/25
3457
89.59
01/26
3463
89.74
01/29
3496
90.6
01/30
3480
90.2
01/31
3533
91.57
02/01
3505
90.85
02/02
3544
91.86
02/05
3561
92.3
02/06
3546
91.9
02/07
3583
92.86
02/08
3580
92.78
02/09
3590
93.04
02/13
3625
93.95
02/14
3592
93.09
02/15
3566
92.5
02/16
3584
92.97
02/19
3602
93.43
02/20
3588
93
02/21
3565
92.4
02/22
3580
92.79
02/26
3668
95.07
02/27
3574
92.7
02/28
3531
91.58
02/29
3575
92.73
03/01
3500
90.78
03/04
3514
91.14
03/05
3538
91.7
03/06
3581
92.81
03/07
3637
94.27
03/08
3675
95.25
03/11
3644
94.45
03/12
3609
93.6
03/13
3539
91.78
03/14
3532
91.6
03/15
3530
91.55
03/18
3557
92.25
03/19
3571
92.6
03/21
3572
92.63
03/22
3565
92.44
03/25
3572
92.63
03/26
3546
91.9
03/27
3615
93.69
03/28
3584
92.88
03/29
3595
93.17
04/01
3535
91.61
04/02
3456
89.6
04/03
3457
89.63
04/04
3466
89.86
04/05
3460
89.7
04/08
3477
90.14
04/09
3506
90.9
04/10
3485
64.8
04/11
3348
62.25
04/12
3312
61.58
04/15
3331
61.94
04/16
3262
60.7
04/17
3225
60.01
04/18
3273
60.9
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー