イオンのPER(予想値)の推移
「イオン(8267)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：52.38 (2026年8月26日) PERの計算方法
平均値：91.54 標準偏差：±35.5(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/26
1257
-
08/26
1257
-
08/27
1247.6
69.7
08/28
1238.3
69.18
08/29
1239.6
69.25
08/30
1216.3
67.95
09/02
1210
67.6
09/03
1216.6
67.9
09/04
1239.6
69.18
09/05
1249.6
69.74
09/06
1279.3
71.4
09/09
1286
71.77
09/10
1308.3
73.1
09/11
1274.3
71.2
09/12
1304.3
72.88
09/13
1318
73.64
09/17
1339.6
74.85
09/18
1338.6
74.7
09/19
1349.6
75.31
09/20
1336
74.55
09/24
1310.6
73.14
09/25
1302
72.7
09/26
1316.6
73.52
09/27
1319.3
73.67
09/30
1299.6
72.57
10/01
1304.6
72.8
10/02
1291
72.04
10/03
1304
72.77
10/04
1327.3
74.07
10/07
1313.3
73.29
10/08
1298
72.5
10/09
1292.6
72.2
10/10
1180.6
65.94
10/11
1206
67.36
10/15
1227
68.54
10/16
1249.3
69.8
10/17
1249.3
69.8
10/18
1231.3
68.79
10/21
1253.3
70.02
10/22
1263.3
70.6
10/23
1247
69.69
10/24
1240.6
69.33
10/25
1236
69.07
10/28
1256
70.19
10/29
1271.6
71
10/30
1264.3
70.59
10/31
1246.6
69.6
11/01
1236.3
69.03
11/05
1256.6
70.16
11/06
1265
70.7
11/07
1267.6
70.85
11/08
1287
71.93
11/11
1289.6
72.07
11/12
1279.6
71.5
11/13
1264.3
70.65
11/14
1258.3
70.31
11/15
1250
69.85
11/18
1246.3
69.64
11/19
1250
69.8
11/20
1244.6
69.5
11/21
1206
67.34
11/22
1202.6
67.15
11/25
1181.6
65.98
11/26
1185.6
66.2
11/27
1177.6
65.75
11/28
1204.6
67.26
11/29
1198
66.89
12/02
1206
67.34
12/03
1230
68.7
12/04
1229
68.64
12/05
1222
68.25
12/06
1225.6
68.45
12/09
1238.6
69.18
12/10
1232
68.8
12/11
1237.3
69.1
12/12
1273.6
71.12
12/13
1283.3
71.66
12/16
1281.6
71.57
12/17
1278
71.4
12/18
1243.3
69.46
12/19
1229.3
68.68
12/20
1226.3
68.51
12/23
1214.6
67.86
12/24
1209
67.5
12/25
1209.3
67.52
12/26
1227.6
68.54
12/27
1235.3
68.97
12/30
1231.6
68.76
2025
01/06
1205
67.28
01/06
1205
67.28
01/07
1199.3
67.3
01/08
1186
66.55
01/09
1175
65.94
01/10
1171.6
65.8
01/14
1196.6
67.2
01/15
1199
67.3
01/16
1192.3
66.92
01/17
1194
67.02
01/20
1200
67.36
01/21
1203
67.5
01/22
1200.6
67.37
01/23
1194.6
67.03
01/24
1207.3
67.74
01/27
1227.3
68.86
01/28
1234.6
69.3
01/29
1240.6
69.64
01/30
1256.6
70.53
01/31
1255
70.45
02/03
1246.6
69.97
02/04
1241.3
69.7
02/05
1232
69.18
02/06
1228.6
68.99
02/07
1222
68.62
02/10
1228.3
68.97
02/12
1237
69.4
02/13
1251.6
70.22
02/14
1244.3
69.81
02/17
1233.6
69.21
02/18
1219.6
68.5
02/19
1223
68.69
02/20
1208.3
67.87
02/21
1215.3
68.26
02/25
1233.6
69.29
02/26
1255.3
70.5
02/27
1229.3
69.04
02/28
1228
68.97
03/03
1271
71.38
03/04
1288.6
72.37
03/05
1281.6
71.98
03/06
1295.6
72.76
03/07
1281.6
71.98
03/10
1299.6
72.99
03/11
1321.6
74.2
03/12
1306
73.32
03/13
1294.3
72.67
03/14
1298.3
72.89
03/17
1291
72.48
03/18
1271
71.4
03/19
1266.6
71.15
03/21
1239.6
69.64
03/24
1240.6
69.69
03/25
1252.3
70.3
03/27
1269
71.24
03/28
1277.3
71.7
03/31
1250
70.17
04/01
1250
70.2
04/02
1220
68.52
04/03
1248.3
70.1
04/04
1264.6
114
04/07
1233.3
111.18
04/08
1259.6
114
04/09
1270.3
114.97
04/10
1336.6
120.97
04/11
1364.6
88.1
04/14
1309.6
84.55
04/15
1301.3
84
04/16
1323.3
85.42
04/17
1334.6
86.15
04/18
1365.3
88.13
04/21
1384
89.34
04/22
1400.6
90.4
04/23
1431
92.36
04/24
1387
89.52
04/25
1366.6
88.21
04/28
1387
89.52
04/30
1409
91
05/01
1408.6
90.97
05/02
1416.6
91.49
05/07
1455
93.97
05/08
1456.6
94.1
05/09
1466.6
94.75
05/12
1461.3
94.4
05/13
1426
92.1
05/14
1415.6
91.43
05/15
1453.6
93.88
05/16
1464
94.55
05/19
1456.6
94.08
05/20
1436.3
92.7
05/21
1430.3
92.31
05/22
1431.3
92.38
05/23
1444
93.2
05/26
1461
94.29
05/27
1473
95.1
05/28
1454.6
93.91
05/29
1452.6
93.78
05/30
1478.3
95.44
06/02
1470.6
94.95
06/03
1470.6
95
06/04
1453.6
93.9
06/05
1445
93.35
06/06
1460.6
94.35
06/09
1439.6
93
06/10
1434.6
92.6
06/11
1424.6
91.95
06/12
1428
92.2
06/13
1483
95.75
06/16
1494.3
96.48
06/17
1490
96.2
06/18
1494.3
96.48
06/19
1525.3
98.48
06/20
1502.6
97.01
06/23
1484.3
95.83
06/24
1466.6
94.7
06/25
1419.6
91.67
06/26
1415
91.37
06/27
1429.6
92.31
06/30
1473.3
95.13
07/01
1477.6
102
07/02
1503
103.75
07/03
1485
102.51
07/04
1494
103.13
07/07
1520.3
104.95
07/08
1518.3
105
07/09
1513.3
104.65
07/10
1440
99.59
07/11
1470.6
101.7
07/14
1471
101.73
07/15
1473.6
102
07/16
1510
104.52
07/17
1533
106.11
07/18
1557.6
107.81
07/22
1572
108.81
07/23
1578
109
07/24
1624
112.18
07/25
1621.3
111.99
07/28
1613.3
111.44
07/29
1601.3
110
07/30
1609
110.53
07/31
1611
111
08/01
1700
117.13
08/04
1726.3
118.94
08/05
1730.6
119
08/06
1748.3
120.22
08/07
1791.3
123.17
08/08
1803
123.98
08/12
1867.3
128.4
08/13
1843
127
08/14
1806
124.45
08/15
1815.3
125.09
08/18
1829.3
126.06
08/19
1851
128
08/20
1871
129.38
08/21
1865.3
128.99
08/22
1859
128.55
08/25
1823.3
126.08
08/26
1808.6
125
08/27
1792.6
123.89
08/28
1784
123.3
08/29
1787
123.51
09/01
1789.5
123.68
09/02
1773.5
122
09/03
1743
119.9
09/04
1751.5
120.49
09/05
1773.5
122
09/08
1797
123.62
09/09
1766.5
122
09/10
1771.5
122.35
09/11
1790.5
123.66
09/12
1806.5
124.76
09/16
1819.5
125.66
09/17
1830.5
126
09/18
1830.5
126
09/19
1816
125
09/22
1780
122.52
09/24
1846
127
09/25
1820.5
125.25
09/26
1849.5
127.24
09/29
1784.5
122.77
09/30
1795
123.49
10/01
1780.5
122.49
10/02
1754
120.67
10/03
1767.5
121.6
10/06
1820.5
125.25
10/07
1804.5
124
10/08
1825
125.41
10/09
1824
125.34
10/10
1830
125.75
10/14
1878.5
130
10/15
2055
142
10/16
2101.5
145.21
10/17
2180
150.64
10/20
2247
155.27
10/21
2218
153
10/22
2351.5
162.21
10/23
2367.5
163.31
10/24
2351
162.17
10/27
2354
162.38
10/28
2344
162
10/29
2378
164.35
10/30
2397.5
165.7
10/31
2439.5
168.6
11/04
2321
160.41
11/05
2290.5
158
11/06
2265
156.24
11/07
2287
157.76
11/10
2302.5
158.83
11/11
2390
165
11/12
2388
164.86
11/13
2450
169.14
11/14
2486
171.63
11/17
2545.5
175.74
11/18
2529.5
174
11/19
2645
181.95
11/20
2820
193.98
11/21
2856
196.46
11/25
2785.5
191.61
11/26
2858.5
197
11/27
2877.5
198.31
11/28
2827.5
194.86
12/01
2773
191.11
12/02
2764
191
12/03
2579.5
178.25
12/04
2622.5
181.22
12/05
2522
174.28
12/08
2349
162.32
12/09
2366.5
163
12/10
2360
162.55
12/11
2266
156.08
12/12
2289
157.66
12/15
2452
168.89
12/16
2357.5
163
12/17
2386.5
165.01
12/18
2418
167.18
12/19
2508
173.41
12/22
2410.5
166.66
12/23
2427.5
167
12/24
2474
170.2
12/25
2476.5
170.37
12/26
2456
168.96
12/29
2470
169.92
12/30
2477
171
2026
01/05
2485
171.55
01/05
2485
171.55
01/06
2494.5
172.21
01/07
2402.5
102
01/08
2363.5
100
01/09
2182
92.32
01/13
2199
93.04
01/14
2191
93.3
01/15
2233.5
95.11
01/16
2116
90.11
01/19
2257
96.11
01/20
2389.5
101.75
01/21
2342
99.73
01/22
2212.5
102
01/23
2240
103.2
01/26
2238.5
103.13
01/27
2204
101.54
01/28
2185.5
100.69
01/29
2115
97.44
01/30
2115
97.5
02/02
2175
100.27
02/03
2184.5
100.7
02/04
2199.5
101.4
02/05
2251.5
103.79
02/06
2262.5
104.3
02/09
2233.5
102.96
02/10
2220
102.34
02/12
2300
106.03
02/13
2319
106.9
02/16
2308.5
106.42
02/17
2360
108.79
02/18
2400.5
110.66
02/19
2335
107.64
02/20
2295
105.8
02/24
2320.5
106.98
02/25
2283.5
105.27
02/26
2203
101.56
02/27
2226.5
102.6
03/02
2140.5
98.64
03/03
2075
95.62
03/04
2070
95.39
03/05
2034.5
93.75
03/06
2046
94.3
03/09
2016.5
92.94
03/10
1988.5
91.65
03/11
1987
91.58
03/12
2029
93.52
03/13
2019
93
03/16
1966
90.56
03/17
1973.5
90.9
03/18
2003
92.26
03/19
1934
89.08
03/23
1891.5
87.13
03/24
1921.5
88.51
03/25
1936.5
89.2
03/26
1902.5
87.63
03/27
1915.5
88.3
03/30
1905.5
87.84
03/31
1884.5
86.87
04/01
1947.5
89.78
04/02
1927.5
88.85
04/03
1941
89.4
04/06
1933
89.03
04/07
1917
88.29
04/08
1960.5
90.3
04/09
1800
82.9
04/10
1763
66.8
04/13
1724
65.32
04/14
1721.5
65.23
04/15
1744.5
66.1
04/16
1762.5
66.78
04/17
1704
64.56
04/20
1715.5
65
04/21
1683
63.77
04/22
1665.5
63.11
04/23
1584.5
60.04
04/24
1539.5
58.33
04/27
1547
58.62
04/28
1568.5
59.43
04/30
1510
57.21
05/01
1551.5
58.79
05/07
1547
58.62
05/08
1531
58.01
05/11
1532
58.05
05/12
1500
56.83
05/13
1522.5
57.69
05/14
1477
55.96
05/15
1497.5
56.74
05/18
1421
53.84
05/19
1500.5
56.85
05/20
1518.5
57.54
05/21
1496.5
56.7
05/22
1480.5
56.1
05/25
1410
53.42
05/26
1428
54.11
05/27
1415
53.62
05/28
1402
53.13
05/29
1391.5
52.73
06/01
1352.5
51.25
06/02
1348.5
51.1
06/03
1351
51.19
06/04
1335.5
50.61
06/05
1354.5
51.33
06/08
1394.5
52.84
06/09
1370
51.91
06/10
1423
53.92
06/11
1373
52.03
06/12
1388
52.6
06/15
1382.5
52.39
06/16
1361
51.57
06/17
1365.5
51.74
06/18
1336
50.63
06/19
1315
49.83
06/22
1304.5
49.43
06/23
1301.5
49.32
06/24
1318.5
49.96
06/25
1300
49.26
06/26
1306.5
49.51
06/29
1372
51.99
06/30
1341
50.82
07/01
1298
49.19
07/02
1354
51.31
07/03
1407.5
53.34
07/06
1455
55.14
07/07
1462
55.4
07/08
1455
55.14
07/09
1414.5
53.6
07/10
1377
52.1
07/13
1403.5
53.1
07/14
1412
53.42
07/15
1366.5
51.7
07/16
1371
51.87
07/17
1395
52.78
07/21
1366.5
51.7
07/22
1357.5
51.36
07/23
1333
50.44
07/24
1339
50.66
07/27
1378
52.14
07/28
1420
53.73
07/29
1439.5
54.46
07/30
1423
53.84
07/31
1364
51.61
08/03
1366
51.68
08/04
1334
50.47
08/05
1325
50.13
08/06
1348
51
08/07
1391
52.63
08/10
1389.5
52.57
08/12
1393.5
52.72
08/13
1396
52.82
08/14
1374
51.99
08/17
1362.5
51.55
08/18
1351.5
51.14
08/19
1361
51.49
08/20
1385.5
52.42
08/21
1385.5
52.42
08/24
1368
51.76
08/25
1395.5
52.8
08/26
1384.5
52.38
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー