ケーズホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「ケーズホールディングス(8282)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：129.36　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：82.55　標準偏差：±27.14(網掛け部分が標準偏差です)

ケーズホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1412
72.78

11/07
1412
72.78

11/08
1396.5
72.77

11/11
1402.5
72.78

11/12
1408
72.57

11/13
1422.5
72.57

11/14
1395.5
72.56

11/15
1404
72.59

11/18
1409.5
72.57

11/19
1406
72.84

11/20
1409.5
72.84

11/21
1391
72.86

11/22
1401.5
72.84

11/25
1403
72.84

11/26
1404.5
72.77

11/27
1391.5
72.77

11/28
1397.5
72.78

11/29
1417
72.77

12/02
1412.5
72.77

12/03
1423
74.11

12/04
1409.5
74.1

12/05
1405
74.1

12/06
1394.5
74.09

12/09
1386
74.11

12/10
1413.5
74

12/11
1411
73.99

12/12
1411.5
74.01

12/13
1405
73.98

12/16
1404
74.01

12/17
1400
74.46

12/18
1377.5
74.45

12/19
1395
74.47

12/20
1391.5
74.45

12/23
1397.5
74.45

12/24
1406.5
74.41

12/25
1390
74.41

12/26
1395.5
74.42

12/27
1410.5
74.43

12/30
1408
74.41

2025
01/06
1406.5
74.41

01/07
1409
74.55

01/08
1407
74.56

01/09
1411.5
74.56

01/10
1414
74.53

01/14
1402.5
74.56

01/15
1407.5
74.47

01/16
1404
74.48

01/17
1398.5
74.46

01/20
1403.5
74.45

01/21
1414.5
74.44

01/22
1403
74.42

01/23
1398.5
74.42

01/24
1399.5
74.44

01/27
1410.5
74.43

01/28
1418.5
74.65

01/29
1423
74.65

01/30
1441.5
74.65

01/31
1426.5
74.64

02/03
1400
74.66

02/04
1401.5
74.54

02/05
1394.5
74.53

02/06
1458.5
74.41

02/07
1447
74.39

02/10
1424.5
74.42

02/12
1409.5
74.57

02/13
1409.5
74.57

02/14
1408
74.57

02/17
1407.5
74.58

02/18
1410
74.6

02/19
1407
74.6

02/20
1388
74.58

02/21
1403
74.58

02/25
1394.5
74.61

02/26
1391.5
74.41

02/27
1407
74.4

02/28
1400
74.42

03/03
1408.5
74.4

03/04
1411
74.41

03/05
1419
74.41

03/06
1420.5
74.41

03/07
1430.5
74.42

03/10
1426.5
74.41

03/11
1417
74.57

03/12
1403
74.58

03/13
1397.5
74.57

03/14
1393
74.57

03/17
1394
74.58

03/18
1392
74.43

03/19
1394
74.42

03/21
1404
74.44

03/24
1400
74.42

03/25
1411.5
74.28

03/26
1417.5
74.29

03/27
1420
74.3

03/28
1397.5
74.29

03/31
1361.5
74.27

04/01
1343.5
74.63

04/02
1325.5
74.63

04/03
1326
74.62

04/04
1311.5
74.64

04/07
1248
74.64

04/08
1280
74.41

04/09
1258
74.43

04/10
1298.5
74.41

04/11
1272
74.42

04/14
1281
74.43

04/15
1271
74.32

04/16
1264
74.3

04/17
1271.5
74.31

04/18
1300
74.32

04/21
1299
74.31

04/22
1318
74.46

04/23
1324.5
74.45

04/24
1320
74.45

04/25
1323
74.45

04/28
1352
74.44

04/30
1369.5
74.42

05/01
1355
74.4

05/02
1364.5
74.44

05/07
1369
74.44

05/08
1402.5
62.05

05/09
1363.5
62.06

05/12
1354.5
62.04

05/13
1358.5
62.03

05/14
1357.5
62.04

05/15
1357
62.02

05/16
1364.5
62.02

05/19
1356.5
62.02

05/20
1345
61.98

05/21
1347.5
61.98

05/22
1354
61.96

05/23
1360.5
61.98

05/26
1363.5
61.97

05/27
1370.5
62.01

05/28
1377
62.02

05/29
1373.5
62

05/30
1388
62.01

06/02
1383.5
62.01

06/03
1402.5
62.61

06/04
1406
62.6

06/05
1425
62.6

06/06
1421.5
62.62

06/09
1425
62.6

06/10
1429.5
62.42

06/11
1448
62.41

06/12
1448.5
62.43

06/13
1432
62.42

06/16
1415
62.41

06/17
1419
62.51

06/18
1442
62.5

06/19
1454
62.51

06/20
1439
62.51

06/23
1457.5
62.5

06/24
1458.5
62.59

06/25
1449
62.59

06/26
1457
62.58

06/27
1451
62.59

06/30
1465
62.6

07/01
1476.5
62.56

07/02
1522.5
62.55

07/03
1516
62.56

07/04
1530.5
62.57

07/07
1524
62.56

07/08
1525.5
63.03

07/09
1537
63.04

07/10
1527.5
63.04

07/11
1513.5
63.03

07/14
1524.5
63.04

07/15
1514.5
62.84

07/16
1513.5
62.85

07/17
1532.5
62.83

07/18
1526.5
62.84

07/22
1509.5
62.84

07/23
1510.5
62.93

07/24
1509
62.92

07/25
1503
62.93

07/28
1502
62.95

07/29
1497
62.89

07/30
1501
62.9

07/31
1513
62.91

08/01
1542.5
62.9

08/04
1550
62.9

08/05
1535
63.42

08/06
1550.5
63.44

08/07
1472.5
63.46

08/08
1480
63.46

08/12
1476
63.45

08/13
1491
63.44

08/14
1499
63.43

08/15
1488.5
63.44

08/18
1496.5
63.43

08/19
1508.5
63.38

08/20
1525.5
63.37

08/21
1493.5
63.39

08/22
1500
63.37

08/25
1507
63.37

08/26
1512
63.52

08/27
1505.5
63.52

08/28
1514
63.53

08/29
1503
63.52

09/01
1518
63.54

09/02
1534.5
63.93

09/03
1544.5
63.92

09/04
1554.5
63.94

09/05
1586.5
63.94

09/08
1579.5
63.94

09/09
1585
63.91

09/10
1601
63.91

09/11
1606.5
63.9

09/12
1593.5
63.91

09/16
1598
63.92

09/17
1600.5
63.76

09/18
1611.5
63.77

09/19
1600
63.77

09/22
1605
63.76

09/24
1604
63.9

09/25
1631
63.91

09/26
1636.5
63.9

09/29
1617.5
63.9

09/30
1598
63.89

10/01
1580
63.91

10/02
1571
63.91

10/03
1570.5
63.89

10/06
1585.5
63.9

10/07
1594
64.27

10/08
1565
64.27

10/09
1567.5
64.26

10/10
1547.5
64.26

10/14
1530
64.28

10/15
1534.5
64.2

10/16
1535
64.19

10/17
1542
64.19

10/20
1541
64.2

10/21
1541
64.2

10/22
1559.5
64.2

10/23
1599
64.21

10/24
1567.5
64.21

10/27
1573.5
64.19

10/28
1565
64.13

10/29
1506.5
64.13

10/30
1527.5
64.12

10/31
1528.5
64.14

11/04
1486.5
64.12

11/05
1493
64.63

11/06
1461
64.64

11/07
1521
64.64

11/10
1517
64.63

11/11
1520.5
64.7

11/12
1535.5
64.7

11/13
1524
64.71

11/14
1545.5
64.69

11/17
1536.5
64.69

11/18
1517.5
64.85

11/19
1531.5
64.83

11/20
1529
64.84

11/21
1550
64.85

11/25
1563.5
64.84

11/26
1586.5
64.75

11/27
1576.5
64.74

11/28
1574.5
64.76

12/01
1548
64.74

12/02
1565
64.66

12/03
1555
64.65

12/04
1573
64.67

12/05
1553
64.68

12/08
1569.5
64.66

12/09
1579.5
64.73

12/10
1599
64.73

12/11
1571.5
64.72

12/12
1582.5
64.72

12/15
1583
64.74

12/16
1588.5
64.83

12/17
1575
64.84

12/18
1591
64.83

12/19
1591.5
64.82

12/22
1584
64.83

12/23
1619.5
64.78

12/24
1620.5
64.76

12/25
1622.5
64.77

12/26
1622
64.77

12/29
1617.5
64.77

12/30
1618.5
64.74

2026
01/05
1619
64.73

01/06
1615.5
64.74

01/07
1620
64.74

01/08
1620.5
64.74

01/09
1625.5
64.73

01/13
1627
64.74

01/14
1632
64.76

01/15
1621.5
64.75

01/16
1630
64.75

01/19
1653
64.77

01/20
1654.5
64.75

01/21
1623
64.76

01/22
1630.5
64.96

01/23
1631.5
64.74

01/26
1632
64.73

01/27
1613
64.75

01/28
1598
64.74

01/29
1583.5
64.73

01/30
1608.5
64.85

02/02
1612.5
64.86

02/03
1620.5
64.84

02/04
1626
64.85

02/05
1655.5
64.87

02/06
1601.5
64.83

02/09
1645
64.84

02/10
1657.5
64.84

02/12
1684
64.84

02/13
1678.5
64.8

02/16
1666.5
64.81

02/17
1678.5
64.8

02/18
1689.5
64.8

02/19
1701.5
64.81

02/20
1675.5
64.94

02/24
1696
64.93

02/25
1695.5
64.93

02/26
1692
64.95

02/27
1715.5
64.73

03/02
1712
64.72

03/03
1665
64.73

03/04
1637
64.72

03/05
1642.5
64.74

03/06
1636.5
64.94

03/09
1603.5
64.94

03/10
1621
64.94

03/11
1638
64.94

03/12
1612.5
64.94

03/13
1615.5
64.87

03/16
1612
64.86

03/17
1632.5
64.88

03/18
1660.5
64.88

03/19
1634.5
64.88

03/23
1600.5
64.87

03/24
1640
64.87

03/25
1666
64.87

03/26
1685
64.88

03/27
1696
64.73

03/30
1669
64.74

03/31
1673.5
64.73

04/01
1716
64.73

04/02
1717.5
64.73

04/03
1760
64.94

04/06
1807.5
64.94

04/07
1817.5
64.93

04/08
1846.5
64.94

04/09
1865
64.93

04/10
1815.5
64.83

04/13
1789.5
64.83

04/14
1780
64.84

04/15
1774
64.83

04/16
1761.5
64.83

04/17
1820
64.76

04/20
1771
64.77

04/21
1770.5
64.75

04/22
1754
64.77

04/23
1747.5
64.77

04/24
1755
64.76

04/27
1760.5
64.77

04/28
1768
64.76

04/30
1809
64.76

05/01
1771.5
64.89

05/07
1756
64.89

05/08
1856
64.89

05/11
1944
64.88

05/12
1912.5
64.89

05/13
2016
64.88

05/14
2066
64.88

05/15
2061.5
129.65

05/18
2020
129.65

05/19
2063
129.66

05/20
2069
129.63

05/21
2027.5
129.63

05/22
2083
130.18

05/25
2037
130.15

05/26
2034
130.21

05/27
2017
129.46

05/28
2044
129.44

05/29
2096
130.18

06/01
2027.5
130.21

06/02
2055.5
130.17

06/03
2045
130.17

06/04
2091.5
130.14

06/05
2080.5
130.03

06/08
2098
130.06

06/09
2138.5
130

06/10
2137.5
130.01

06/11
2102
129.99

06/12
2040
129.93

06/15
2010.5
129.96

06/16
2033
129.9

06/17
2014
129.93

06/18
1973.5
129.92

06/19
1998.5
129.77

06/22
1950
129.74

06/23
1921
129.79

06/24
1931.5
129.8

06/25
1918
129.76

06/26
1923
129.93

06/29
1920
129.9

06/30
1905.5
129.89

07/01
1849.5
129.97

07/02
1831
129.95

07/03
1809.5
130.17

07/06
1825
130.17

07/07
1840
130.21

07/08
1854
130.19

07/09
1839
130.14

07/10
1803.5
129.74

07/13
1771.5
129.78

07/14
1795
129.79

07/15
1781
129.71

07/16
1775
129.75

07/17
1776.5
129.67

07/21
1815
129.64

07/22
1829
129.71

07/23
1863.5
129.67

07/24
1883.5
129.89

07/27
1899.5
129.92

07/28
1922
129.86

07/29
1983
129.86

07/30
1956
129.88

07/31
1886.5
130.1

08/03
1871
130.11

08/04
1860
130.06

08/05
1878.5
130.09

08/06
1879
129.58

08/07
1897.5
129.96

08/10
1944.5
129.97

08/12
1927
129.93

08/13
1934
129.97

08/14
1919.5
129.69

08/17
1912
129.71

08/18
1916.5
129.66

08/19
1913
129.69

08/20
1968
129.72

08/21
1968.5
129.5

08/24
1956
129.53

08/25
1973.5
129.49

08/26
1960
129.54

08/27
1939.5
129.47

08/28
1945
129.66

08/31
1947.5
129.66

09/01
1964.5
129.66

09/02
1908
129.7

09/03
1904.5
129.38

09/04
1902
129.38

09/07
1878.5
129.37

09/08
1863.5
129.4

09/09
1837
129.45

09/10
1863.5
129.4

09/11
1848.5
129.35

09/14
1881
129.45

09/15
1891
129.43

09/16
1897.5
129.43

09/17
1912
129.45

09/18
1861.5
129.36

09/24
1884.5
129.42

09/25
1876
129.46

09/28
1839.5
129.36

09/29
1789
129.45

09/30
1771
129.45

10/01
1752.5
129.43

10/02
1699.5
129.43

10/05
1702.5
129.36

10/06
1720
129.42

10/07
1682.5
129.42

10/08
1645
129.42

10/09
1657
129.45

10/13
1667.5
129.36

10/14
1676
129.42

10/15
1728
129.43

10/16
1743
129.39

10/19
1723.5
129.39

10/20
1724
129.42

10/21
1705.5
129.4

10/22
1714
129.45

10/23
1730.5
129.43

10/26
1711.5
129.36

10/27
1697.5
129.38

10/28
1684.5
129.37

10/29
1696
129.46

10/30
1699.5
129.43

11/02
1724.5
129.36

11/04
1768.5
129.37

11/05
1810
130.21

11/06
1733.5
129.36