日産東京販売ホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「日産東京販売ホールディングス(8291)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：58.88　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：65.21　標準偏差：±8.69(網掛け部分が標準偏差です)

日産東京販売ホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
462
67.94

09/26
470
67.91

09/27
460
67.94

09/30
439
67.95

10/01
435
67.96

10/02
437
67.96

10/03
444
67.99

10/04
445
67.93

10/07
446
67.98

10/08
444
67.27

10/09
436
67.28

10/10
435
67.23

10/11
433
67.23

10/15
438
67.28

10/16
434
67.81

10/17
437
67.85

10/18
435
67.86

10/21
432
67.81

10/22
428
67.93

10/23
429
67.98

10/24
425
67.89

10/25
422
67.95

10/28
430
67.93

10/29
431
67.34

10/30
427
67.35

10/31
435
67.33

11/01
428
67.29

11/05
428
67.29

11/06
433
67.65

11/07
433
67.65

11/08
417
67.69

11/11
409
67.6

11/12
420
67.74

11/13
418
67.41

11/14
421
67.46

11/15
421
67.46

11/18
429
67.45

11/19
433
67.65

11/20
427
67.67

11/21
425
67.67

11/22
433
67.65

11/25
428
67.61

11/26
434
67.81

11/27
426
67.83

11/28
428
67.82

11/29
431
67.76

12/02
430
67.82

12/03
430
68.25

12/04
424
68.27

12/05
423
68.22

12/06
423
68.22

12/09
434
68.23

12/10
432
75.78

12/11
435
75.78

12/12
444
75.76

12/13
472
75.76

12/16
470
75.8

12/17
470
75.8

12/18
497
75.76

12/19
485
75.78

12/20
493
75.84

12/23
493
75.84

12/24
493
75.84

12/25
507
75.89

12/26
504
75.78

12/27
519
75.87

12/30
521
75.83

2025
01/06
524
75.83

01/07
507
75.67

01/08
506
75.63

01/09
497
75.64

01/10
495
75.68

01/14
498
75.68

01/15
492
75.69

01/16
488
75.65

01/17
485
75.66

01/20
493
75.72

01/21
489
75.23

01/22
496
75.26

01/23
493
75.26

01/24
504
75.22

01/27
503
75.18

01/28
508
75.82

01/29
504
75.78

01/30
505
75.82

01/31
503
75.86

02/03
491
75.77

02/04
495
76.15

02/05
482
76.14

02/06
477
76.19

02/07
476
76.16

02/10
459
75.24

02/12
478
75.87

02/13
474
75.84

02/14
463
75.9

02/17
457
75.91

02/18
464
76.06

02/19
468
76.09

02/20
463
76.02

02/21
477
76.07

02/25
480
76.06

02/26
471
75.96

02/27
478
75.99

02/28
468
75.97

03/03
472
76

03/04
465
75.98

03/05
464
75.94

03/06
469
76.01

03/07
477
75.95

03/10
480
75.94

03/11
485
75.78

03/12
487
75.73

03/13
500
75.75

03/14
551
75.79

03/17
536
75.81

03/18
544
75.55

03/19
545
75.58

03/21
543
75.52

03/24
541
75.55

03/25
545
75.69

03/26
539
75.7

03/27
541
75.66

03/28
521
75.72

03/31
513
75.66

04/01
518
76.17

04/02
503
76.21

04/03
486
76.17

04/04
473
76.16

04/07
437
76.13

04/08
467
75.32

04/09
459
75.36

04/10
482
75.31

04/11
475
75.27

04/14
478
75.27

04/15
484
75.62

04/16
475
75.63

04/17
473
75.68

04/18
488
75.65

04/21
475
75.63

04/22
479
76.03

04/23
486
76.05

04/24
486
76.05

04/25
484
75.98

04/28
488
76.01

04/30
488
76.25

05/01
497
76.22

05/02
501
76.25

05/07
491
76.24

05/08
488
76.25

05/09
492
76.27

05/12
493
76.19

05/13
491
75.53

05/14
491
75.53

05/15
489
66.98

05/16
466
66.95

05/19
465
67

05/20
465
67.39

05/21
471
67.38

05/22
470
67.43

05/23
473
67.37

05/26
469
67.38

05/27
472
67.42

05/28
474
67.42

05/29
488
67.4

05/30
478
67.41

06/02
482
67.41

06/03
483
67.08

06/04
485
67.08

06/05
481
67.08

06/06
484
67.12

06/09
485
67.08

06/10
482
66.94

06/11
485
66.98

06/12
479
66.89

06/13
475
66.9

06/16
471
66.9

06/17
473
67.57

06/18
476
67.61

06/19
479
67.55

06/20
473
67.57

06/23
473
67.57

06/24
467
67.68

06/25
473
67.66

06/26
479
67.65

06/27
494
67.67

06/30
500
67.65

07/01
491
67.26

07/02
493
67.25

07/03
495
67.25

07/04
495
67.25

07/07
498
67.29

07/08
500
67.56

07/09
495
67.53

07/10
496
67.57

07/11
498
67.57

07/14
504
67.56

07/15
513
67.5

07/16
503
67.51

07/17
502
67.47

07/18
497
67.52

07/22
497
67.52

07/23
497
67.16

07/24
499
67.16

07/25
503
67.15

07/28
497
67.16

07/29
500
67.56

07/30
500
67.56

07/31
498
67.57

08/01
509
67.59

08/04
512
67.54

08/05
506
67.46

08/06
505
67.42

08/07
508
67.46

08/08
508
67.73

08/12
508
67.73

08/13
506
67.46

08/14
508
67.46

08/15
508
67.46

08/18
512
67.45

08/19
512
67.36

08/20
517
67.4

08/21
515
67.4

08/22
512
67.36

08/25
514
67.36

08/26
509
66.97

08/27
507
66.97

08/28
507
66.97

08/29
510
67.01

09/01
507
66.97

09/02
512
67.36

09/03
510
67.37

09/04
510
67.37

09/05
509
67.32

09/08
512
67.36

09/09
511
67.23

09/10
515
67.23

09/11
515
67.23

09/12
525
67.22

09/16
519
67.22

09/17
514
67.63

09/18
514
67.63

09/19
513
67.58

09/22
510
67.63

09/24
506
67.46

09/25
506
67.46

09/26
511
67.5

09/29
501
67.42

09/30
504
67.46

10/01
491
67.44

10/02
488
67.49

10/03
493
67.44

10/06
503
67.42

10/07
510
67.1

10/08
505
67.06

10/09
512
67.1

10/10
505
67.06

10/14
496
67.11

10/15
506
67.46

10/16
505
67.42

10/17
500
67.47

10/20
506
67.46

10/21
503
67.06

10/22
501
67.06

10/23
507
67.06

10/24
504
67.11

10/27
502
67.02

10/28
499
67.43

10/29
494
67.39

10/30
505
67.42

10/31
503
67.42

11/04
503
67.42

11/05
499
67.43

11/06
500
67.47

11/07
500
67.47

11/10
500
67.47

11/11
495
66.89

11/12
499
66.89

11/13
496
66.93

11/14
496
67.02

11/17
490
67.03

11/18
485
67.36

11/19
487
67.35

11/20
488
67.4

11/21
487
67.35

11/25
500
67.38

11/26
503
67.06

11/27
501
67.06

11/28
504
67.11

12/01
505
67.06

12/02
499
67.43

12/03
501
67.42

12/04
499
67.43

12/05
497
67.43

12/08
496
67.39

12/09
493
67.53

12/10
489
67.54

12/11
488
67.49

12/12
492
67.48

12/15
492
67.48

12/16
490
67.12

12/17
498
67.11

12/18
498
67.11

12/19
501
67.15

12/22
502
67.11

12/23
501
67.7

12/24
503
67.69

12/25
502
67.74

12/26
503
67.69

12/29
504
67.74

12/30
501
67.7

2026
01/05
503
67.69

01/06
505
67.69

01/07
505
67.69

01/08
506
67.73

01/09
514
67.72

01/13
527
67.73

01/14
536
67

01/15
543
67.03

01/16
548
66.99

01/19
546
66.99

01/20
546
66.99

01/21
551
67.03

01/22
550
67.9

01/23
551
68.02

01/26
540
68.01

01/27
535
68.06

01/28
526
68.04

01/29
530
68.03

01/30
527
67.56

02/02
531
67.55

02/03
535
67.55

02/04
532
67.59

02/05
528
67.6

02/06
527
67.56

02/09
527
67.56

02/10
531
67.55

02/12
537
67.54

02/13
536
67.84

02/16
550
67.81

02/17
538
67.84

02/18
537
67.88

02/19
538
67.84

02/20
536
45.42

02/24
546
45.42

02/25
544
45.4

02/26
540
45.41

02/27
547
45.58

03/02
540
45.56

03/03
530
45.57

03/04
529
45.56

03/05
538
45.59

03/06
531
45.77

03/09
526
45.77

03/10
530
45.76

03/11
526
45.77

03/12
524
45.76

03/13
514
45.48

03/16
518
45.47

03/17
523
45.47

03/18
529
45.48

03/19
523
45.47

03/23
514
45.48

03/24
520
45.49

03/25
521
45.5

03/26
521
45.5

03/27
523
45.47

03/30
507
45.47

03/31
508
45.47

04/01
514
45.48

04/02
513
45.47

04/03
515
45.57

04/06
516
45.58

04/07
516
45.58

04/08
518
45.55

04/09
522
45.58

04/10
520
45.61

04/13
525
45.61

04/14
522
45.62

04/15
524
45.6

04/16
530
45.61

04/17
530
45.68

04/20
538
45.67

04/21
533
45.67

04/22
527
45.7

04/23
519
45.68

04/24
521
45.7

04/27
520
45.69

04/28
523
45.71

04/30
523
45.71

05/01
522
45.78

05/07
527
45.78

05/08
542
45.54

05/11
541
45.53

05/12
556
45.53

05/13
562
45.54

05/14
545
45.41

05/15
546
59.34

05/18
553
59.33

05/19
559
59.34

05/20
555
59.35

05/21
557
59.31

05/22
552
59.35

05/25
547
59.32

05/26
552
59.35

05/27
556
58.83

05/28
562
58.84

05/29
559
59.46

06/01
548
59.43

06/02
557
59.44

06/03
580
59.48

06/04
574
59.48

06/05
583
58.88

06/08
572
58.9

06/09
575
58.91

06/10
574
58.87

06/11
560
58.88

06/12
570
59.37

06/15
567
59.37

06/16
566
59.39

06/17
578
59.4

06/18
579
59.38

06/19
587
59.29

06/22
583
59.3

06/23
571
59.29

06/24
565
59.28

06/25
551
59.31

06/26
546
59.34

06/29
554
59.37

06/30
548
59.37

07/01
547
59.32

07/02
553
59.33

07/03
549
59.03

07/06
551
59.05

07/07
551
59.05

07/08
545
59.04

07/09
552
59.03

07/10
551
59.24

07/13
545
59.23

07/14
549
59.22

07/15
550
59.26

07/16
552
59.22

07/17
545
59.23

07/21
553
59.2

07/22
563
59.26

07/23
568
59.22

07/24
562
59.15

07/27
568
59.16

07/28
557
59.12

07/29
557
59.12

07/30
548
59.17

07/31
545
59.23

08/03
549
59.22

08/04
545
59.23

08/05
551
59.24

08/06
550
59.26

08/07
552
59.35

08/10
566
58.95

08/12
546
58.96

08/13
544
58.93

08/14
549
59.03

08/17
551
59.05

08/18
549
59.03

08/19
541
59.06

08/20
551
59.05

08/21
559
59.46

08/24
558
59.48

08/25
555
59.48

08/26
556
59.46

08/27
551
59.43

08/28
555
59.04

08/31
554
59.06

09/01
554
59.06

09/02
547
59.07

09/03
546
58.83

09/04
549
58.84

09/07
548
58.86

09/08
546
58.83

09/09
545
58.85

09/10
547
58.88

09/11
544
58.87

09/14
549
58.84

09/15
549
58.84

09/16
546
58.83

09/17
549
58.84

09/18
553
58.82

09/24
563
58.82

09/25
560
58.88