SBI新生銀行のPER(株価収益率)の推移

TOP  関連銘柄

SBI新生銀行(8303)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:12.55 (2023年9月27日) PERの計算方法

 平均値:12.07 標準偏差:±1.71(網掛け部分が標準偏差です)

SBI新生銀行とPERの比較チャート

SBI新生銀行の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2021
09/27
1871
9.83

09/28
1867
9.81

09/29
1880
9.88

09/30
1874
9.85

10/01
1876
9.86

10/04
1874
9.85

10/05
1879
9.87

10/06
1904
10.01

10/07
1903
10

10/08
1900
9.98

10/11
1910
10.04

10/12
1897
9.97

10/13
1889
9.93

10/14
1898
9.97

10/15
1897
9.97

10/18
1891
9.94

10/19
1892
9.94

10/20
1896
9.89

10/21
1916
9.99

10/22
1910
9.96

10/25
1906
9.94

10/26
1915
9.98

10/27
1912
9.97

10/28
1885
9.83

10/29
1885
9.83

11/01
1887
9.84

11/02
1874
9.77

11/04
1865
9.72

11/05
1808
9.43

11/08
1749
9.12

11/09
1766
9.21

11/10
1790
9.33

11/11
1821
9.49

11/12
1830
9.54

11/15
1827
9.53

11/16
1814
9.46

11/17
1838
9.58

11/18
1841
9.6

11/19
1833
9.56

11/22
1894
9.88

11/24
1958
10.21

11/25
1947
10.15

11/26
1935
10.09

11/29
1927
10.05

11/30
1916
9.99

12/01
1932
10.07

12/02
1954
10.19

12/03
1964
10.24

12/06
1966
10.25

12/07
1963
10.23

12/08
1965
10.25

12/09
1986
10.35

12/10
1870
9.75

12/13
1917
10

12/14
1999
10.42

12/15
2154
11.23

12/16
2000
10.43

12/17
1998
10.42

12/20
1831
9.55

12/21
1800
9.38

12/22
1907
9.94

12/23
1881
9.81

12/24
1849
9.64

12/27
1842
9.6

12/28
1890
9.85

12/29
1904
9.93

12/30
1873
9.77
2022
01/04
1946
10.15

01/05
1962
10.23

01/06
2027
10.57

01/07
2052
10.7

01/11
2118
11.04

01/12
2087
10.88

01/13
2116
11.03

01/14
2126
11.09

01/17
2177
11.35

01/18
2120
11.05

01/19
2077
10.83

01/20
2066
10.77

01/21
2059
10.74

01/24
2119
11.05

01/25
2093
10.91

01/26
2078
10.83

01/27
2074
10.81

01/28
2092
10.91

01/31
2126
11.09

02/01
2145
11.18

02/02
2220
11.58

02/03
2263
11.8

02/04
2305
12.02

02/07
2341
12.21

02/08
2324
12.12

02/09
2226
11.5

02/10
2298
11.87

02/14
2228
11.51

02/15
2200
11.36

02/16
2257
11.66

02/17
2240
11.57

02/18
2188
11.3

02/21
2162
11.17

02/22
2165
11.18

02/24
2145
11.08

02/25
2158
11.15

02/28
2166
11.19

03/01
2164
11.18

03/02
2094
10.82

03/03
2162
11.17

03/04
2112
10.91

03/07
2080
10.74

03/08
2025
10.46

03/09
2049
10.55

03/10
2146
11.05

03/11
2135
10.99

03/14
2177
11.21

03/15
2195
11.3

03/16
2192
11.29

03/17
2298
11.83

03/18
2282
11.75

03/22
2318
11.94

03/23
2374
12.23

03/24
2358
12.15

03/25
2337
12.04

03/28
2361
12.17

03/29
2324
11.97

03/30
2277
11.73

03/31
2237
11.53

04/01
2275
11.72

04/04
2294
11.82

04/05
2237
11.53

04/06
2241
11.49

04/07
2234
11.46

04/08
2240
11.49

04/11
2295
11.77

04/12
2322
11.91

04/13
2329
11.94

04/14
2348
12.04

04/15
2399
12.3

04/18
2395
12.28

04/19
2399
12.3

04/20
2413
12.38

04/21
2406
12.34

04/22
2356
12.08

04/25
2252
11.55

04/26
2262
11.6

04/27
2218
11.38

04/28
2278
11.68

05/02
2236
11.47

05/06
2358
12.09

05/09
2301
23.6

05/10
2217
22.73

05/11
2175
22.3

05/12
2165
22.2

05/13
2119
21.73

05/16
2015
20.66

05/17
1994
20.45

05/18
2036
11.87

05/19
2044
11.91

05/20
2037
11.87

05/23
2097
12.22

05/24
2081
12.13

05/25
1997
11.64

05/26
1965
11.45

05/27
1955
11.39

05/30
1953
11.38

05/31
1917
11.17

06/01
1968
11.47

06/02
1960
11.42

06/03
1951
11.37

06/06
1975
11.51

06/07
1991
11.6

06/08
1997
11.64

06/09
1973
11.5

06/10
1966
11.46

06/13
1949
11.36

06/14
1941
11.31

06/15
1936
11.28

06/16
1971
11.49

06/17
1888
11

06/20
1923
11.21

06/21
1967
11.46

06/22
1996
11.63

06/23
2045
11.92

06/24
2048
11.94

06/27
2046
11.93

06/28
2073
12.08

06/29
2072
12.08

06/30
2045
11.92

07/01
1980
11.54

07/04
2000
11.66

07/05
1996
11.63

07/06
1980
11.54

07/07
1991
11.6

07/08
1972
11.49

07/11
2037
11.87

07/12
1975
11.51

07/13
1984
11.56

07/14
1984
11.56

07/15
1949
11.36

07/19
1970
11.48

07/20
2011
11.72

07/21
2009
11.71

07/22
1987
11.58

07/25
1988
11.59

07/26
2007
11.7

07/27
1984
11.56

07/28
1999
11.65

07/29
2008
11.7

08/01
1980
11.54

08/02
1958
11.41

08/03
1948
11.35

08/04
1935
11.28

08/05
1935
11.28

08/08
1958
11.41

08/09
1945
11.34

08/10
1944
11.33

08/12
1992
11.61

08/15
1988
11.59

08/16
1976
11.52

08/17
1978
11.53

08/18
1977
11.52

08/19
1984
11.56

08/22
1968
11.47

08/23
1959
11.42

08/24
1987
11.58

08/25
2006
11.69

08/26
1986
11.58

08/29
1953
11.38

08/30
1954
11.39

08/31
1960
11.42

09/01
1942
11.32

09/02
1929
11.24

09/05
1933
11.27

09/06
1922
11.2

09/07
1910
11.13

09/08
1928
11.24

09/09
1942
11.32

09/12
1948
11.35

09/13
1946
11.34

09/14
1944
11.33

09/15
1953
11.38

09/16
1983
11.56

09/20
1960
11.42

09/21
1950
11.37

09/22
1940
11.31

09/26
1889
11.01

09/27
1897
11.06

09/28
1884
10.98

09/29
1940
11.31

09/30
2075
12.09

10/03
2180
12.71

10/04
2221
12.95

10/05
2249
13.11

10/06
2285
13.32

10/07
2290
13.35

10/11
2205
12.85

10/12
2103
12.26

10/13
2085
12.15

10/14
2165
12.62

10/17
2154
12.55

10/18
2167
12.63

10/19
2146
12.51

10/20
2321
13.53

10/21
2265
13.2

10/24
2248
13.1

10/25
2250
13.11

10/26
2251
13.12

10/27
2212
12.89

10/28
2234
13.02

10/31
2210
12.88

11/01
2237
13.04

11/02
2238
13.04

11/04
2215
12.91

11/07
2227
12.98

11/08
2236
13.03

11/09
2226
12.97

11/10
2224
12.96

11/11
2210
12.88

11/14
2193
12.78

11/15
2148
12.52

11/16
2160
11.02

11/17
2147
10.95

11/18
2153
10.98

11/21
2183
11.13

11/22
2218
11.31

11/24
2276
11.61

11/25
2348
11.97

11/28
2400
12.24

11/29
2369
12.08

11/30
2339
11.93

12/01
2298
11.72

12/02
2253
11.49

12/05
2246
11.45

12/06
2237
11.41

12/07
2262
11.54

12/08
2217
11.31

12/09
2224
11.34

12/12
2244
11.44

12/13
2285
11.65

12/14
2266
11.56

12/15
2263
11.54

12/16
2213
11.29

12/19
2183
11.13

12/20
2258
11.52

12/21
2213
11.29

12/22
2212
11.28

12/23
2242
11.43

12/26
2183
11.13

12/27
2198
11.21

12/28
2179
11.11

12/29
2136
10.89

12/30
2148
10.95
2023
01/04
2158
11.01

01/05
2178
11.11

01/06
2195
11.19

01/10
2232
11.38

01/11
2257
11.51

01/12
2324
11.85

01/13
2366
12.07

01/16
2333
11.9

01/17
2281
11.63

01/18
2310
11.78

01/19
2294
11.7

01/20
2310
11.78

01/23
2285
11.65

01/24
2325
13.6

01/25
2350
13.7

01/26
2367
13.8

01/27
2392
13.9

01/30
2423
14.08

01/31
2391
13.89

02/01
2403
14

02/02
2341
13.64

02/03
2329
13.57

02/06
2333
13.59

02/07
2395
14

02/08
2396
14.01

02/09
2398
14.02

02/10
2417
14.13

02/13
2420
14.15

02/14
2467
14.4

02/15
2457
14.3

02/16
2420
14.08

02/17
2414
14.05

02/20
2436
14.18

02/21
2430
14.2

02/22
2405
14.05

02/24
2412
14.09

02/27
2473
14.45

02/28
2478
14.5

03/01
2522
14.76

03/02
2460
14.39

03/03
2470
14.45

03/06
2458
14.38

03/07
2476
14.4

03/08
2464
14.33

03/09
2534
14.74

03/10
2485
14.45

03/13
2381
13.85

03/14
2249
13.1

03/15
2321
13.52

03/16
2251
13.11

03/17
2300
13.4

03/20
2256
13.14

03/22
2299
13.4

03/23
2264
13.2

03/24
2268
13.22

03/27
2266
13.21

03/28
2275
13.3

03/29
2292
13.4

03/30
2282
13.34

03/31
2332
13.63

04/03
2384
13.94

04/04
2364
13.8

04/05
2316
13.5

04/06
2285
13.3

04/07
2306
13.42

04/10
2323
13.52

04/11
2334
13.6

04/12
2357
13.73

04/13
2376
13.84

04/14
2403
14

04/17
2434
14.18

04/18
2454
14.3

04/19
2470
14.39

04/20
2495
14.54

04/21
2465
14.36

04/24
2434
14.18

04/25
2478
14.5

04/26
2411
14.11

04/27
2403
14.06

04/28
2423
11.8

05/01
2480
12.08

05/02
2449
11.9

05/08
2435
11.83

05/09
2466
11.98

05/10
2472
12.01

05/11
2486
12.08

05/12
2585
11.7

05/15
2806
12.7

05/16
2804
12.7

05/17
2802
12.69

05/18
2803
12.7

05/19
2814
12.75

05/22
2809
12.72

05/23
2803
12.7

05/24
2803
12.7

05/25
2805
12.71

05/26
2807
12.72

05/29
2807
12.72

05/30
2805
12.7

05/31
2809
12.72

06/01
2816
12.75

06/02
2817
12.75

06/05
2815.5
12.75

06/06
2807.5
12.7

06/07
2806
12.69

06/08
2808.5
12.7

06/09
2806.5
12.7

06/12
2810
12.71

06/13
2812
12.8

06/14
2810
12.79

06/15
2815
12.81

06/16
2810.5
12.79

06/19
2802
12.75

06/20
2803
12.7

06/21
2806.5
12.72

06/22
2807
12.72

06/23
2807
12.72

06/26
2810
12.73

06/27
2810
12.7

06/28
2811.5
12.71

06/29
2811
12.7

06/30
2810.5
12.7

07/03
2812
12.71

07/04
2812.5
12.71

07/05
2815
12.72

07/06
2812
12.8

07/07
2810
12.79

07/10
2815
12.81

07/11
2813
12.8

07/12
2813
12.8

07/13
2818.5
12.83

07/14
2813
12.8

07/18
2819
12.83

07/19
2823
12.8

07/20
2817
12.77

07/21
2812
12.75

07/24
2812
12.75

07/25
2819
12.8

07/26
2815
12.78

07/27
2815.5
12.78

07/28
2830
12.85

07/31
2859
12.98

08/01
2839
12.9

08/02
2830
12.86

08/03
2810.5
12.77

08/04
2812
12.8

08/07
2814
12.81

08/08
2805
12.7

08/09
2813
12.74

08/10
2816
12.75

08/14
2812
12.73

08/15
2814.5
12.8

08/16
2818.5
12.82

08/17
2827
12.86

08/18
2823.5
12.84

08/21
2819.5
12.82

08/22
2824
12.8

08/23
2817
12.77

08/24
2822.5
12.79

08/25
2818
12.77

08/28
2828
12.82

08/29
2822.5
12.8

08/30
2807.5
12.73

08/31
2826
12.82

09/01
2829
12.83

09/04
2813
12.76

09/05
2800.5
12.7

09/06
2793
12.67

09/07
2795
12.68

09/08
2794
12.67

09/11
2799
12.69

09/12
2797
12.7

09/13
2800
12.71

09/14
2804
12.73

09/15
2792
12.68

09/19
2795
12.69

09/20
2799
12.7

09/21
2800
12.7

09/22
2796
12.69

09/25
2797
12.69

09/26
2798
12.7

09/27
2766
12.55
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー