りそなホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「りそなホールディングス(8308)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：146.92　(2026年11月2日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：107.77　標準偏差：±23.44(網掛け部分が標準偏差です)

りそなホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
1032
71.56

11/06
1098
71.29

11/07
1150
71.29

11/08
1163.5
71.29

11/11
1169.5
71.31

11/12
1180.5
75.67

11/13
1194.5
75.64

11/14
1224
75.69

11/15
1246
75.65

11/18
1200
75.66

11/19
1224.5
75.58

11/20
1220.5
75.57

11/21
1243
75.6

11/22
1247.5
75.6

11/25
1278.5
75.6

11/26
1235
75.76

11/27
1226.5
75.75

11/28
1228.5
75.78

11/29
1250
75.75

12/02
1297.5
75.78

12/03
1300.5
76.05

12/04
1245
76.05

12/05
1245.5
76.03

12/06
1225
76.03

12/09
1210
76.05

12/10
1205.5
76.29

12/11
1214
76.3

12/12
1210.5
76.27

12/13
1200
76.28

12/16
1195
76.3

12/17
1161
76.38

12/18
1148.5
76.36

12/19
1165
76.39

12/20
1106.5
76.36

12/23
1127.5
76.38

12/24
1152
76.29

12/25
1136.5
76.27

12/26
1141.5
76.3

12/27
1149
76.29

12/30
1144.5
76.3

2025
01/06
1144
76.26

01/07
1157
76.11

01/08
1173
76.11

01/09
1137
76.1

01/10
1119
76.12

01/14
1107
76.13

01/15
1127.5
76.18

01/16
1129.5
76.16

01/17
1118
76.15

01/20
1140
76.2

01/21
1130
76.35

01/22
1116.5
76.36

01/23
1114.5
76.33

01/24
1137
76.35

01/27
1119.5
76.36

01/28
1144.5
76.3

01/29
1137
76.3

01/30
1153.5
76.28

01/31
1159
76.25

02/03
1122
76.27

02/04
1135
76.17

02/05
1152
76.19

02/06
1135
76.17

02/07
1137.5
76.18

02/10
1139
76.18

02/12
1137
76.3

02/13
1157
76.31

02/14
1166
76.3

02/17
1191.5
76.32

02/18
1234
76.17

02/19
1242
76.14

02/20
1244
76.17

02/21
1232.5
76.17

02/25
1209.5
76.16

02/26
1158
76.18

02/27
1184
76.19

02/28
1164
76.17

03/03
1180
76.17

03/04
1164.5
76.16

03/05
1187
76.18

03/06
1248
76.19

03/07
1244
76.17

03/10
1229.5
76.17

03/11
1208.5
76

03/12
1246.5
76

03/13
1279
75.99

03/14
1294.5
76.01

03/17
1308
76

03/18
1368
76.42

03/19
1378
76.42

03/21
1428.5
76.43

03/24
1420
76.42

03/25
1393
76.12

03/26
1387.5
76.11

03/27
1391
76.13

03/28
1347.5
76.12

03/31
1287
76.1

04/01
1260.5
76.39

04/02
1250.5
76.38

04/03
1141.5
76.4

04/04
1036.5
76.38

04/07
907
76.41

04/08
1027.5
76.11

04/09
967
76.08

04/10
1070
76.1

04/11
1019.5
76.13

04/14
1032.5
76.08

04/15
1065.5
76.1

04/16
1035
76.1

04/17
1048.5
76.08

04/18
1048.5
76.08

04/21
1014.5
76.1

04/22
1004
76.06

04/23
1029
76.05

04/24
1030
76.07

04/25
1067.5
76.08

04/28
1086
76.05

04/30
1139
91.85

05/01
1098.5
91.84

05/02
1040
91.87

05/07
1083.5
91.82

05/08
1102.5
91.11

05/09
1138
91.11

05/12
1162.5
91.1

05/13
1192.5
104.6

05/14
1249.5
104.64

05/15
1230.5
104.63

05/16
1193
104.64

05/19
1193.5
104.6

05/20
1233.5
104.53

05/21
1259.5
104.52

05/22
1249
104.51

05/23
1267
104.53

05/26
1261.5
104.51

05/27
1285
104.47

05/28
1280.5
104.44

05/29
1293
104.44

05/30
1279.5
104.44

06/02
1280
104.48

06/03
1274
104.42

06/04
1296
104.43

06/05
1272
104.43

06/06
1281
104.4

06/09
1300
104.41

06/10
1281
105

06/11
1267
104.97

06/12
1293.5
104.99

06/13
1286.5
105.02

06/16
1321
105

06/17
1311.5
104.92

06/18
1318.5
104.89

06/19
1315.5
104.9

06/20
1309.5
104.92

06/23
1309.5
104.92

06/24
1331.5
104.84

06/25
1332.5
104.83

06/26
1330.5
104.84

06/27
1348
104.82

06/30
1332
104.88

07/01
1329
104.64

07/02
1316
104.61

07/03
1313
104.62

07/04
1333.5
104.67

07/07
1306.5
104.68

07/08
1295.5
105.32

07/09
1305.5
105.36

07/10
1304
105.33

07/11
1300
105.34

07/14
1294
105.28

07/15
1291
104.95

07/16
1285
104.98

07/17
1293.5
104.99

07/18
1291.5
105

07/22
1303.5
104.95

07/23
1384
104.84

07/24
1472
104.84

07/25
1443
104.86

07/28
1376
104.87

07/29
1369
105.3

07/30
1370
105.3

07/31
1389
105.22

08/01
1401
105.25

08/04
1334
105.2

08/05
1361
105.5

08/06
1378
105.51

08/07
1416
105.51

08/08
1415.5
105.47

08/12
1442.5
105.52

08/13
1452.5
105.25

08/14
1465
105.24

08/15
1560
105.26

08/18
1553.5
105.25

08/19
1493.5
105.92

08/20
1492
105.89

08/21
1497
105.94

08/22
1512
105.95

08/25
1527.5
105.92

08/26
1500
105.63

08/27
1478.5
105.6

08/28
1495.5
105.61

08/29
1495
105.65

09/01
1476.5
105.61

09/02
1510.5
105.62

09/03
1438.5
105.61

09/04
1476.5
105.61

09/05
1476.5
105.61

09/08
1476
105.65

09/09
1477.5
105.53

09/10
1514.5
105.54

09/11
1487.5
105.57

09/12
1519.5
105.52

09/16
1493
105.51

09/17
1471
105.82

09/18
1472.5
105.85

09/19
1491.5
105.85

09/22
1542.5
105.79

09/24
1540.5
105.51

09/25
1564
105.53

09/26
1567
105.52

09/29
1530.5
105.47

09/30
1510.5
105.48

10/01
1484
105.54

10/02
1475.5
105.54

10/03
1483
105.47

10/06
1456
105.5

10/07
1457.5
105.61

10/08
1494.5
105.61

10/09
1517
105.64

10/10
1490
105.59

10/14
1420.5
105.61

10/15
1433.5
105.4

10/16
1461
105.41

10/17
1402.5
105.37

10/20
1488.5
105.41

10/21
1482.5
105.89

10/22
1467
105.92

10/23
1456.5
105.92

10/24
1441
105.87

10/27
1462
105.86

10/28
1470.5
105.79

10/29
1459
105.8

10/30
1505
105.76

10/31
1493.5
105.77

11/04
1517
105.78

11/05
1484.5
105.28

11/06
1519
105.26

11/07
1507.5
105.27

11/10
1523
105.25

11/11
1525.5
105.2

11/12
1550
105.22

11/13
1576.5
105.24

11/14
1591.5
105.18

11/17
1566.5
105.2

11/18
1514.5
105.17

11/19
1519
105.19

11/20
1541.5
105.15

11/21
1560
105.19

11/25
1559
105.19

11/26
1626
105.58

11/27
1592
105.57

11/28
1589.5
105.61

12/01
1576
105.55

12/02
1583
105.53

12/03
1546
105.52

12/04
1563
105.53

12/05
1570
105.51

12/08
1554
105.49

12/09
1540
105.47

12/10
1519
105.48

12/11
1511.5
105.47

12/12
1554
105.49

12/15
1558
105.48

12/16
1552
105.57

12/17
1539
105.55

12/18
1525
105.6

12/19
1559
105.55

12/22
1547
105.59

12/23
1559.5
106.08

12/24
1528
106.11

12/25
1518.5
106.11

12/26
1502
106.07

12/29
1504.5
106.1

12/30
1493
105.88

2026
01/05
1553.5
105.89

01/06
1632
105.9

01/07
1617
105.89

01/08
1591.5
105.88

01/09
1626
105.85

01/13
1680
105.86

01/14
1721
106.23

01/15
1780.5
106.23

01/16
1795.5
106.24

01/19
1796
106.2

01/20
1779
106.2

01/21
1728.5
106.23

01/22
1745
106.4

01/23
1817
106.25

01/26
1779.5
106.23

01/27
1791.5
106.25

01/28
1755
106.23

01/29
1759.5
106.25

01/30
1789.5
106.51

02/02
1738.5
106.52

02/03
1850.5
106.53

02/04
1929
106.51

02/05
1966.5
106.52

02/06
2014
111.27

02/09
2113.5
111.29

02/10
2159.5
111.25

02/12
2170
111.28

02/13
2142
111.56

02/16
1970.5
111.57

02/17
1894
111.54

02/18
1942
111.54

02/19
2009.5
111.57

02/20
1980.5
111.26

02/24
1926.5
111.29

02/25
1830
111.24

02/26
1891.5
111.26

02/27
1910.5
111.07

03/02
1844
111.08

03/03
1773.5
111.05

03/04
1679
111.04

03/05
1788.5
111.08

03/06
1811
111.1

03/09
1750.5
111.07

03/10
1808
111.12

03/11
1801.5
111.13

03/12
1725.5
111.1

03/13
1747.5
111.3

03/16
1735
111.28

03/17
1740.5
111.28

03/18
1805.5
111.31

03/19
1767.5
111.3

03/23
1694
111.3

03/24
1769.5
111.28

03/25
1840.5
111.27

03/26
1818.5
111.29

03/27
1822
111.09

03/30
1739
111.11

03/31
1722.5
111.12

04/01
1869.5
111.08

04/02
1811.5
111.06

04/03
1823
111.15

04/06
1849.5
111.14

04/07
1864
111.15

04/08
1922.5
111.12

04/09
1890
111.17

04/10
1888.5
111.08

04/13
1881.5
111.06

04/14
1866
111.07

04/15
1930.5
111.07

04/16
1914
111.08

04/17
1966
111.07

04/20
1953.5
111.05

04/21
1913.5
111.05

04/22
1855.5
111.04

04/23
1810
111.04

04/24
1820.5
111

04/27
1838
110.99

04/28
2006
111.01

04/30
1938.5
111.02

05/01
1927
111.38

05/07
2010
111.35

05/08
1940
111.49

05/11
1998
111.49

05/12
2054
111.02

05/13
2061.5
111.01

05/14
2047
111

05/15
2042
137.97

05/18
2020
137.97

05/19
2078
137.98

05/20
2028.5
137.99

05/21
2120
137.93

05/22
2139.5
138.03

05/25
2124
138.01

05/26
2084.5
138.04

05/27
2045.5
137.55

05/28
2036
137.56

05/29
2039.5
137.8

06/01
2014.5
137.79

06/02
2023
137.8

06/03
2052.5
137.84

06/04
2097
137.77

06/05
2118
138.43

06/08
2085.5
138.38

06/09
2154
138.43

06/10
2139
138.44

06/11
2116
138.39

06/12
2147
138.51

06/15
2203
138.55

06/16
2144.5
138.53

06/17
2161.5
138.55

06/18
2256
138.48

06/19
2196
138.11

06/22
2230
138.08

06/23
2162
138.14

06/24
2121
138.08

06/25
2107
138.07

06/26
2102
138.28

06/29
2104.5
138.27

06/30
2106
138.27

07/01
2114.5
138.29

07/02
2197
138.26

07/03
2245.5
138.61

07/06
2283
138.61

07/07
2326
138.61

07/08
2358
138.62

07/09
2364.5
138.59

07/10
2335.5
139.01

07/13
2362.5
139.05

07/14
2370
139

07/15
2379.5
138.98

07/16
2354
139.04

07/17
2224.5
139.03

07/21
2286
139.05

07/22
2322
139.04

07/23
2350
139.05

07/24
2365.5
138.33

07/27
2393.5
138.35

07/28
2265
138.36

07/29
2245.5
138.35

07/30
2178
138.37

07/31
2191.5
138.7

08/03
2246.5
138.67

08/04
2191.5
138.7

08/05
2283
138.69

08/06
2342
138.66

08/07
2313
148.26

08/10
2273
148.27

08/12
2344
148.26

08/13
2446.5
148.27

08/14
2454
147.83

08/17
2481.5
147.79

08/18
2500
147.84

08/19
2356.5
147.83

08/20
2347.5
147.82

08/21
2378
147.7

08/24
2371
147.72

08/25
2416
147.67

08/26
2446
147.7

08/27
2441.5
147.7

08/28
2512.5
147.79

08/31
2530
147.78

09/01
2535
147.81

09/02
2517.5
147.82

09/03
2550
146.97

09/04
2550
146.97

09/07
2542.5
146.96

09/08
2491
146.96

09/09
2412
146.98

09/10
2488.5
146.9

09/11
2522
146.96

09/14
2545.5
146.96

09/15
2463
146.95

09/16
2447.5
146.9

09/17
2479
146.94

09/18
2451.5
146.97

09/24
2419
146.96

09/25
2540
146.99

09/28
2559.5
146.92

09/29
2482
146.95

09/30
2549
147

10/01
2473.5
146.96

10/02
2474
146.99

10/05
2546
146.99

10/06
2610
146.95

10/07
2512.5
146.92

10/08
2439.5
146.95

10/09
2396.5
146.93

10/13
2439.5
146.95

10/14
2341
146.95

10/15
2276
146.93

10/16
2341.5
146.89

10/19
2336.5
146.94

10/20
2206.5
146.9

10/21
2267.5
146.95

10/22
2210
146.94

10/23
2141.5
146.98

10/26
2157.5
146.96

10/27
2211.5
146.94

10/28
2230.5
146.93

10/29
2282
146.94

10/30
2244
146.95

11/02
2220
146.92