三井住友トラストグループのPER(予想値)の推移

TOP　　関連銘柄

「三井住友トラストグループ(8309)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：12.85　(2026年9月18日)　PERの計算方法

　平均値：14.23　標準偏差：±10.19(網掛け部分が標準偏差です)

三井住友トラストグループの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
09/18
849
10.2

09/19
859.7
10.33

09/20
866.5
10.41

09/24
861.2
10.35

09/25
850.7
10.2

09/26
871
10.44

09/27
852.2
10.22

09/30
847.7
10.16

10/01
860.5
10.3

10/02
843.7
10.1

10/03
842.7
10.09

10/04
851
10.19

10/07
873.5
10.46

10/08
853.2
10.2

10/09
844
10.09

10/10
852.2
10.19

10/11
854.2
10.21

10/15
858.5
10.26

10/16
855.5
10.2

10/17
851.7
10.15

10/18
861.2
10.27

10/21
849.5
10.13

10/22
838.2
10

10/23
829.2
9.89

10/24
824.2
9.83

10/25
822.7
9.82

10/28
830
9.9

10/29
842
10.1

10/30
844.2
10.13

10/31
844.5
10.13

11/01
841.2
10.09

11/05
841.5
10.09

11/06
883.2
10.6

11/07
890.7
10.69

11/08
895.5
10.75

11/11
898.2
10.78

11/12
902.7
10.8

11/13
895.5
10.71

11/14
917.5
10.98

11/15
913.5
10.93

11/18
908.5
10.87

11/19
918
11

11/20
911.2
10.92

11/21
922.5
11.05

11/22
935.7
11.21

11/25
930.2
11.15

11/26
910.7
10.9

11/27
900
10.77

11/28
926
11.08

11/29
936.5
11.21

12/02
950
11.37

12/03
961
11.5

12/04
938
11.22

12/05
950.5
11.37

12/06
946.7
11.33

12/09
958
11.46

12/10
947.7
11.3

12/11
951.2
11.34

12/12
954.7
11.38

12/13
942.5
11.24

12/16
943
11.24

12/17
931.5
11.1

12/18
924
11.01

12/19
925.2
11.02

12/20
910.2
10.85

12/23
919.5
10.96

12/24
925
11

12/25
917.7
10.91

12/26
924.7
11

12/27
928.7
11.04

12/30
923
10.98

2025
01/06
930.2
11.06

01/07
935.7
11.1

01/08
938.5
11.13

01/09
918.7
10.9

01/10
909.7
10.79

01/14
900
10.68

01/15
917
10.9

01/16
917
10.9

01/17
924.2
10.99

01/20
936.2
11.13

01/21
923.5
10.9

01/22
925
10.92

01/23
932.2
11

01/24
932.5
11.01

01/27
947
11.18

01/28
958.2
11.4

01/29
960.5
11.43

01/30
967
11.5

01/31
970.5
11

02/03
966.2
10.95

02/04
980
11.1

02/05
963.7
10.92

02/06
965.5
10.94

02/07
957.7
10.85

02/10
948
10.74

02/12
953.7
10.8

02/13
971.5
11

02/14
969
10.97

02/17
977
11.06

02/18
978.5
11.1

02/19
979.7
11.11

02/20
977.7
11.09

02/21
975.5
11.07

02/25
970.2
11.01

02/26
961.5
10.9

02/27
972
11.02

02/28
956.2
10.84

03/03
968.5
10.98

03/04
959.5
10.88

03/05
951.7
10.79

03/06
967.7
10.97

03/07
945.5
10.72

03/10
934.5
10.59

03/11
927
10.5

03/12
943.5
10.69

03/13
948.7
10.75

03/14
956.7
10.84

03/17
969.5
10.98

03/18
986.7
11.2

03/19
987
11.2

03/21
1011.7
11.48

03/24
998.5
11.33

03/25
999
11.4

03/26
1004.5
11.46

03/27
1013
11.56

03/28
978.2
11.16

03/31
930
10.61

04/01
929.7
10.6

04/02
925.2
10.55

04/03
875.5
9.98

04/04
822.5
9.38

04/07
744.8
8.49

04/08
808.2
9.2

04/09
779
8.87

04/10
837.5
9.53

04/11
800.7
9.11

04/14
808.7
9.21

04/15
827
9.4

04/16
812.7
9.24

04/17
827
9.4

04/18
835.7
9.5

04/21
818
9.3

04/22
821.5
9.3

04/23
841
9.52

04/24
854.5
9.67

04/25
859
9.72

04/28
869.2
9.84

04/30
881.2
10

05/01
864.2
9.81

05/02
854.5
9.7

05/07
860
9.76

05/08
849.7
9.7

05/09
872.5
9.96

05/12
887.7
10.13

05/13
901
10.2

05/14
906.7
9.2

05/15
906.7
9.2

05/16
912.5
9.26

05/19
928.5
9.42

05/20
936.5
9.5

05/21
937.2
9.51

05/22
939.7
9.53

05/23
933.5
9.47

05/26
929.2
9.43

05/27
939.7
9.5

05/28
948
9.58

05/29
970
9.81

05/30
980.7
9.91

06/02
961.2
9.72

06/03
965.5
9.8

06/04
976.2
9.91

06/05
959.5
9.74

06/06
963
9.77

06/09
968
9.83

06/10
957
9.7

06/11
951.2
9.64

06/12
948
9.61

06/13
939.5
9.52

06/16
951.5
9.64

06/17
951.5
9.6

06/18
956.2
9.65

06/19
949.7
9.58

06/20
943.5
9.52

06/23
946.5
9.55

06/24
954.7
9.7

06/25
951.5
9.67

06/26
960.2
9.76

06/27
963.5
9.79

06/30
959.7
9.75

07/01
962.7
9.7

07/02
970
9.77

07/03
977.2
9.85

07/04
986.7
9.94

07/07
964.5
9.72

07/08
961
9.7

07/09
970.7
9.8

07/10
969.7
9.79

07/11
976.2
9.85

07/14
965.2
9.74

07/15
962.2
9.7

07/16
953.7
9.61

07/17
963.5
9.71

07/18
963.7
9.72

07/22
974.7
9.83

07/23
998.2
10

07/24
1022.2
10.24

07/25
1017.7
10.2

07/28
992.5
9.94

07/29
991.7
10

07/30
1004.2
10.1

07/31
994.2
10

08/01
1001.5
10.07

08/04
972.5
9.78

08/05
985.7
9.9

08/06
991.2
9.96

08/07
1010.2
10.15

08/08
1012
10.16

08/12
1038.5
10.43

08/13
1038
10.4

08/14
1043
10.45

08/15
1074.7
10.77

08/18
1057
10.59

08/19
1050.7
10.6

08/20
1058.2
10.68

08/21
1058.2
10.68

08/22
1079.7
10.89

08/25
1075
10.85

08/26
1065.2
10.7

08/27
1054.7
10.59

08/28
1057.7
10.62

08/29
1054.7
10.59

09/01
1053
10.58

09/02
1066.7
10.7

09/03
1038.2
10.41

09/04
1058.2
10.61

09/05
1062.5
10.66

09/08
1064.7
10.68

09/09
1059.7
10.6

09/10
1075.2
10.76

09/11
1065
10.65

09/12
1072.2
10.73

09/16
1063.2
10.64

09/17
1059.7
10.6

09/18
1064.7
10.65

09/19
1071
10.71

09/22
1076.5
10.77

09/24
1071
10.8

09/25
1079.7
10.89

09/26
1094.2
11.03

09/29
1058.7
10.68

09/30
1074.7
10.84

10/01
1045.2
10.54

10/02
1037
10.46

10/03
1035.2
10.44

10/06
1054.7
10.64

10/07
1048
10.5

10/08
1057.2
10.59

10/09
1053.7
10.56

10/10
1031.7
10.34

10/14
1012
10.14

10/15
1026.7
10.3

10/16
1036.5
10.4

10/17
1010.7
10.14

10/20
1047.5
10.51

10/21
1042
10.5

10/22
1038
10.46

10/23
1036
10.44

10/24
1030
10.38

10/27
1047.2
10.55

10/28
1047
10.5

10/29
1036.2
10.39

10/30
1058
10.61

10/31
1057.7
10.61

11/04
1067.2
10.7

11/05
1054
10.6

11/06
1068.7
10.75

11/07
1057.2
10.63

11/10
1077.7
10.84

11/11
1083
10.9

11/12
1093.5
10.4

11/13
1100
10.46

11/14
1091.2
10.38

11/17
1087.5
10.34

11/18
1058
10.1

11/19
1064.7
10.16

11/20
1083.2
10.34

11/21
1096.5
10.47

11/25
1111.5
10.61

11/26
1122.5
10.7

11/27
1125.2
10.73

11/28
1130.2
10.77

12/01
1123.5
10.71

12/02
1132.5
10.8

12/03
1114.5
10.63

12/04
1133.7
10.81

12/05
1137.2
10.84

12/08
1143.7
10.91

12/09
1146.2
10.9

12/10
1153.2
10.97

12/11
1141.7
10.86

12/12
1170.2
11.13

12/15
1182.7
11.25

12/16
1157.2
11

12/17
1153.5
10.96

12/18
1163
11.06

12/19
1175.5
11.17

12/22
1180.7
11.22

12/23
1191.2
11.3

12/24
1184.7
11.24

12/25
1184.5
11.24

12/26
1185.2
11.24

12/29
1203.7
11.42

12/30
1194.2
11.4

2026
01/05
1217
11.62

01/06
1251
11.94

01/07
1231.7
11.76

01/08
1225
11.69

01/09
1238.2
11.82

01/13
1256.2
11.99

01/14
1270.7
12

01/15
1287.5
12.16

01/16
1287.7
12.16

01/19
1286.7
12.15

01/20
1277.2
12.06

01/21
1239.7
11.71

01/22
1243.2
11.7

01/23
1261.5
11.9

01/26
1245.2
11.75

01/27
1254.5
11.83

01/28
1253
11.82

01/29
1260.7
11.89

01/30
1279.5
12

02/02
1250.5
11.73

02/03
1301
12.2

02/04
1336.5
12.53

02/05
1340.2
12.57

02/06
1352.2
12.7

02/09
1381.5
12.98

02/10
1416
13.3

02/12
1442.5
13.55

02/13
1435
13.5

02/16
1384.7
13.03

02/17
1378.5
12.97

02/18
1387.7
13.06

02/19
1416.5
13.33

02/20
1371
12.9

02/24
1350.7
12.71

02/25
1336.7
12.58

02/26
1365.7
12.85

02/27
1370.7
12.9

03/02
1331.2
12.53

03/03
1309.7
12.33

03/04
1245
11.72

03/05
1292.7
12.17

03/06
1297.5
12.2

03/09
1243.7
11.69

03/10
1284.5
12.08

03/11
1278.2
12.02

03/12
1231.7
11.58

03/13
1238
11.6

03/16
1228.5
11.51

03/17
1238.5
11.6

03/18
1283.2
12.02

03/19
1259.2
11.8

03/23
1210.5
11.34

03/24
1245.7
11.67

03/25
1277.2
11.97

03/26
1274.5
11.94

03/27
1278.2
12

03/30
1232.5
11.57

03/31
1225.5
11.51

04/01
1294
12.15

04/02
1276
11.98

04/03
1280.7
12.1

04/06
1281.7
12.11

04/07
1290.5
12.19

04/08
1340
12.66

04/09
1325
12.52

04/10
1334
12.6

04/13
1336.2
12.62

04/14
1347
12.72

04/15
1359.5
12.84

04/16
1366.5
12.91

04/17
1344
12.69

04/20
1326.7
12.53

04/21
1298.7
12.27

04/22
1289.2
12.18

04/23
1283.5
12.12

04/24
1280
12.09

04/27
1276.7
12.06

04/28
1329
12.55

04/30
1294.5
12.2

05/01
1332
12.55

05/07
1392.7
13.13

05/08
1351.5
12.74

05/11
1377
12.98

05/12
1403.2
13.22

05/13
1415
13.34

05/14
1409
12.3

05/15
1405.7
12.27

05/18
1366
11.92

05/19
1428.7
12.47

05/20
1410.7
12.31

05/21
1425.7
12.45

05/22
1403.5
12.25

05/25
1415.2
12.35

05/26
1415.2
12.35

05/27
1407
41.64

05/28
1388.5
41.09

05/29
1368.5
40.5

06/01
1367
40.46

06/02
1389
41.11

06/03
1429.7
42.31

06/04
1431.5
42.37

06/05
1457
43.12

06/08
1446.5
42.81

06/09
1484
43.92

06/10
1479.5
43.79

06/11
1469
43.47

06/12
1490.2
44.1

06/15
1515.2
44.84

06/16
1494.7
44.24

06/17
1508.2
44.64

06/18
1544
45.69

06/19
1515.7
44.86

06/22
1553.2
45.97

06/23
1513.2
44.78

06/24
1472.2
43.57

06/25
1494.7
44.24

06/26
1493
44.19

06/29
1504.7
44.53

06/30
1514.2
44.81

07/01
1530
45.28

07/02
1565
46.32

07/03
1581.5
46.8

07/06
1635
48.39

07/07
1638.7
48.5

07/08
1644.7
48.67

07/09
1644.2
48.66

07/10
1639.5
48.52

07/13
1658
49.07

07/14
1663.5
49.23

07/15
1689.2
49.99

07/16
1675
49.57

07/17
1612.5
47.72

07/21
1683.5
49.82

07/22
1711
50.64

07/23
1711.2
50.64

07/24
1703
50.4

07/27
1720.2
50.91

07/28
1692.2
50.08

07/29
1710.5
50.62

07/30
1672
12.1

07/31
1654
11.97

08/03
1626.5
11.77

08/04
1631
11.8

08/05
1661
12.02

08/06
1679
12.15

08/07
1680.5
12.16

08/10
1678.5
12.15

08/12
1705
12.34

08/13
1753
12.69

08/14
1737
12.57

08/17
1728.5
12.51

08/18
1734
12.55

08/19
1688.5
12.22

08/20
1690.5
12.23

08/21
1715.5
12.41

08/24
1702
12.32

08/25
1734
12.55

08/26
1750.5
12.67

08/27
1761
12.74

08/28
1789.5
12.95

08/31
1777
12.86

09/01
1809.5
13.1

09/02
1775
12.85

09/03
1787
12.98

09/04
1801
13.08

09/07
1782
12.94

09/08
1756.5
12.76

09/09
1730
12.57

09/10
1757.5
12.77

09/11
1767
12.84

09/14
1798.5
13.07

09/15
1773
12.88

09/16
1776
12.9

09/17
1789.5
13

09/18
1768.5
12.85