千葉銀行のPER(株価収益率)の推移
「千葉銀行(8331)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.62 (2024年4月26日) PERの計算方法
平均値：11.3 標準偏差：±1.81(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
749
10.62
04/26
749
10.62
04/27
726
10.29
04/28
749
10.62
05/02
743
10.53
05/06
759
10.76
05/09
753
10.68
05/10
748
10.6
05/11
711
10.08
05/12
715
10.14
05/13
713
10.11
05/16
695
9.85
05/17
675
9.57
05/18
680
8.35
05/19
675
8.29
05/20
667
8.19
05/23
670
8.23
05/24
665
8.16
05/25
668
8.2
05/26
670
8.23
05/27
668
8.2
05/30
670
8.23
05/31
661
8.12
06/01
686
8.42
06/02
694
8.52
06/03
693
8.51
06/06
691
8.48
06/07
703
8.63
06/08
697
8.56
06/09
710
8.72
06/10
714
8.77
06/13
726
8.91
06/14
740
9.09
06/15
746
9.16
06/16
740
9.09
06/17
736
9.04
06/20
732
8.99
06/21
740
9.09
06/22
729
8.95
06/23
728
8.94
06/24
711
8.73
06/27
726
8.91
06/28
737
9.05
06/29
743
9.12
06/30
741
9.1
07/01
730
8.96
07/04
736
9.04
07/05
744
9.14
07/06
704
8.64
07/07
716
8.79
07/08
733
9
07/11
752
9.23
07/12
733
9
07/13
732
8.99
07/14
721
8.85
07/15
698
8.57
07/19
712
8.74
07/20
728
8.94
07/21
732
8.99
07/22
730
8.96
07/25
731
8.98
07/26
739
9.07
07/27
739
9.07
07/28
740
9.09
07/29
735
9.02
08/01
737
9.05
08/02
729
8.95
08/03
725
8.9
08/04
720
8.84
08/05
712
8.74
08/08
748
9.18
08/09
735
9.02
08/10
738
9.06
08/12
755
9.27
08/15
749
9.2
08/16
745
9.15
08/17
755
9.27
08/18
747
9.17
08/19
749
9.2
08/22
753
9.25
08/23
742
9.11
08/24
751
9.22
08/25
759
9.32
08/26
761
9.34
08/29
752
9.23
08/30
752
9.23
08/31
752
9.23
09/01
745
9.15
09/02
743
9.12
09/05
734
9.01
09/06
737
9.05
09/07
734
8.97
09/08
753
9.2
09/09
761
9.3
09/12
754
9.21
09/13
758
9.26
09/14
765
9.35
09/15
764
9.33
09/16
786
9.6
09/20
791
9.66
09/21
789
9.65
09/22
782
9.57
09/26
765
9.36
09/27
772
9.44
09/28
775
9.48
09/29
777
9.51
09/30
779
9.53
10/03
771
9.43
10/04
795
9.73
10/05
795
9.69
10/06
802
9.78
10/07
793
9.67
10/11
800
9.75
10/12
790
9.63
10/13
795
9.69
10/14
819
9.98
10/17
808
9.85
10/18
829
10.1
10/19
832
10.13
10/20
828
10.08
10/21
824
10.03
10/24
828
10.08
10/25
850
10.35
10/26
857
10.43
10/27
811
9.87
10/28
811
9.87
10/31
813
9.9
11/01
809
9.85
11/02
817
9.9
11/04
810
9.81
11/07
806
9.76
11/08
806
9.76
11/09
810
9.81
11/10
816
9.89
11/11
800
9.69
11/14
771
9.34
11/15
778
9.43
11/16
773
9.36
11/17
788
9.55
11/18
801
9.7
11/21
810
9.81
11/22
827
10.02
11/24
841
10.2
11/25
852
10.33
11/28
830
10.07
11/29
830
10.07
11/30
834
10.07
12/01
818
9.87
12/02
804
9.71
12/05
791
9.55
12/06
805
9.72
12/07
828
10
12/08
825
9.96
12/09
828
10
12/12
830
10.02
12/13
838
10.12
12/14
835
10.08
12/15
850
10.26
12/16
856
10.33
12/19
866
10.45
12/20
914
11.03
12/21
922
11.13
12/22
943
11.38
12/23
961
11.6
12/26
961
11.6
12/27
981
11.84
12/28
978
11.81
12/29
961
11.6
12/30
962
11.61
2023
01/04
988
11.93
01/04
988
11.93
01/05
961
11.6
01/06
962
11.61
01/10
944
11.4
01/11
945
11.41
01/12
979
11.82
01/13
1027
12.4
01/16
998
12.05
01/17
964
11.64
01/18
975
11.77
01/19
960
11.59
01/20
965
11.65
01/23
956
11.54
01/24
971
11.7
01/25
970
11.7
01/26
969
11.7
01/27
998
12.1
01/30
999
12.11
01/31
981
11.89
02/01
969
11.7
02/02
942
11.37
02/03
944
11.4
02/06
942
11.37
02/07
956
11.5
02/08
973
11.7
02/09
974
11.71
02/10
990
11.9
02/13
984
11.83
02/14
998
12.1
02/15
997
12
02/16
981
11.81
02/17
985
11.86
02/20
990
11.92
02/21
994
12
02/22
986
11.9
02/24
985
11.89
02/27
1006
12.14
02/28
997
12
03/01
995
11.98
03/02
970
11.68
03/03
978
11.77
03/06
990
11.92
03/07
1012
12.2
03/08
1012
12.2
03/09
1037
12.5
03/10
961
11.59
03/13
916
11.04
03/14
858
10.4
03/15
881
10.68
03/16
849
10.29
03/17
854
10.35
03/20
835
10.12
03/22
855
10.3
03/23
840
10.12
03/24
832
10.02
03/27
822
9.9
03/28
833
10.1
03/29
852
10.33
03/30
849
10.29
03/31
855
10.37
04/03
880
10.67
04/04
878
10.6
04/05
856
10.3
04/06
846
10.2
04/07
857
10.33
04/10
863
10.4
04/11
862
10.4
04/12
862
10.4
04/13
860
10.38
04/14
851
10.27
04/17
858
10.35
04/18
887
10.7
04/19
896
10.81
04/20
896
10.81
04/21
883
10.65
04/24
878
10.59
04/25
883
10.7
04/26
860
10.42
04/27
870
10.54
04/28
883
10.7
05/01
890
10.78
05/02
884
10.7
05/08
865
10.47
05/09
883
10.69
05/10
876
10.6
05/11
892
10.8
05/12
885
10.71
05/15
902
10.7
05/16
882
10.5
05/17
901
10.73
05/18
905
10.77
05/19
891
10.61
05/22
882
10.5
05/23
890
10.6
05/24
890
10.6
05/25
880
10.48
05/26
874
10.41
05/29
885
10.54
05/30
882
10.5
05/31
871
10.37
06/01
881
10.49
06/02
889
10.58
06/05
893.3
10.63
06/06
883
10.5
06/07
870.2
10.35
06/08
873
10.38
06/09
878.3
10.44
06/12
860.8
10.24
06/13
849.4
10.1
06/14
858.2
10.2
06/15
863.1
10.26
06/16
870.8
10.35
06/19
866.9
10.31
06/20
854
10.1
06/21
862.2
10.2
06/22
895
10.58
06/23
878.7
10.39
06/26
864
10.22
06/27
861.4
10.2
06/28
882.2
10.45
06/29
872
10.33
06/30
873.9
10.35
07/03
874.9
10.36
07/04
906.7
10.74
07/05
895.2
10.6
07/06
894.5
10.6
07/07
912.9
10.82
07/10
918.6
10.89
07/11
907
10.8
07/12
916.7
10.92
07/13
911.8
10.86
07/14
904.2
10.77
07/18
921.7
10.98
07/19
927.8
11
07/20
922.5
10.94
07/21
918.6
10.89
07/24
909.8
10.79
07/25
919.8
10.9
07/26
923.6
10.95
07/27
933.5
11.06
07/28
977.5
11.58
07/31
998.7
11.83
08/01
983.3
11.7
08/02
965.2
11.48
08/03
958.2
11.4
08/04
976.8
11.6
08/07
968.6
11.5
08/08
979.4
11.6
08/09
961.1
11.38
08/10
977.8
11.58
08/14
978.1
11.58
08/15
983.9
11.7
08/16
957.2
11.38
08/17
992.6
11.8
08/18
985.5
11.72
08/21
983.1
11.69
08/22
1011.5
12
08/23
1011.5
12
08/24
1032
12.24
08/25
1016
12.05
08/28
1026.5
12.18
08/29
1022
12.1
08/30
1044
12.36
08/31
1041.5
12.33
09/01
1052.5
12.46
09/04
1076.5
12.75
09/05
1072
12.7
09/06
1088
12.89
09/07
1087.5
12.88
09/08
1080.5
12.8
09/11
1144.5
13.56
09/12
1150
13.7
09/13
1163
13.85
09/14
1169.5
13.93
09/15
1149.5
13.69
09/19
1154.5
13.75
09/20
1128.5
13.4
09/21
1131
13.43
09/22
1141
13.55
09/25
1105.5
13.13
09/26
1116.5
13.3
09/27
1122.5
13.37
09/28
1103.5
13.15
09/29
1087.5
12.95
10/02
1100.5
13.11
10/03
1086.5
12.9
10/04
1056
12.54
10/05
1093.5
12.98
10/06
1092
12.97
10/10
1134.5
13.47
10/11
1128
13.4
10/12
1135
13.48
10/13
1106
13.14
10/16
1091.5
12.97
10/17
1103.5
13.1
10/18
1124
13.34
10/19
1126
13.37
10/20
1103
13.09
10/23
1085.5
12.89
10/24
1065
12.7
10/25
1084.5
12.93
10/26
1079
12.87
10/27
1110
13.24
10/30
1081.5
12.9
10/31
1119.5
13.3
11/01
1149
13.65
11/02
1144
13.59
11/06
1112
13.21
11/07
1095.5
13
11/08
1040.5
12.35
11/09
1053
12.5
11/10
1088.5
12.92
11/13
1087.5
12.91
11/14
1109.5
13.2
11/15
1090
12.97
11/16
1069.5
12.72
11/17
1085
12.91
11/20
1105.5
13.15
11/21
1110
13.2
11/22
1114.5
13.25
11/24
1112
13.22
11/27
1123.5
13.36
11/28
1125.5
13.4
11/29
1102.5
13.13
11/30
1106.5
13.17
12/01
1113
13.25
12/04
1110.5
13.22
12/05
1110
13.1
12/06
1119
13.21
12/07
1126
13.29
12/08
1133
13.37
12/11
1147
13.54
12/12
1127.5
13.3
12/13
1121.5
13.23
12/14
1072
12.65
12/15
1058
12.48
12/18
1051
12.4
12/19
1034.5
12.2
12/20
1006
11.86
12/21
993
11.71
12/22
1000.5
11.8
12/25
1012.5
11.94
12/26
1007.5
11.9
12/27
1018.5
12.03
12/28
1014.5
11.98
12/29
1018.5
12.03
2024
01/04
1027
12.13
01/04
1027
12.13
01/05
1044.5
12.4
01/09
1034
12.2
01/10
1041
12.28
01/11
1066.5
12.58
01/12
1064
12.55
01/15
1080
12.74
01/16
1061
12.4
01/17
1060
12.39
01/18
1065
12.45
01/19
1046.5
12.23
01/22
1065.5
12.45
01/23
1050.5
12.3
01/24
1098.5
12.86
01/25
1095
12.82
01/26
1069
12.52
01/29
1088.5
12.74
01/30
1073
12.6
01/31
1100
12.92
02/01
1106
12.99
02/02
1089.5
12.8
02/05
1126.5
13.23
02/06
1105.5
13
02/07
1092
12.84
02/08
1071
12.59
02/09
1079.5
12.69
02/13
1104
12.98
02/14
1103
12.97
02/15
1093
12.8
02/16
1110
13
02/19
1161.5
13.6
02/20
1176
13.8
02/21
1173.5
13.77
02/22
1192
13.99
02/26
1203
14.12
02/27
1203
14.1
02/28
1220
14.3
02/29
1218
14.28
03/01
1253.5
14.69
03/04
1226.5
14.38
03/05
1227
14.4
03/06
1231
14.45
03/07
1237.5
14.52
03/08
1266
14.86
03/11
1228.5
14.42
03/12
1209
14.2
03/13
1214.5
14.26
03/14
1201
14.11
03/15
1196
14.05
03/18
1226.5
14.41
03/19
1225.5
14.4
03/21
1297
15.24
03/22
1305
15.33
03/25
1278
15.02
03/26
1278
15
03/27
1297.5
15.23
03/28
1257.5
14.76
03/29
1261.5
14.81
04/01
1231.5
14.45
04/02
1216.5
14.3
04/03
1236.5
14.54
04/04
1264.5
14.86
04/05
1246.5
14.65
04/08
1247
14.66
04/09
1243.5
14.6
04/10
1237
14.52
04/11
1287
15.11
04/12
1310.5
15.39
04/15
1313.5
15.42
04/16
1275
15
04/17
1259
14.81
04/18
1302.5
15.32
04/19
1286.5
15.14
04/22
1323
15.56
04/23
1316
15.4
04/24
1331
15.58
04/25
1316
15.4
04/26
1334.5
15.62
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー