秋田銀行のPER(株価収益率)の推移
「秋田銀行(8343)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：8.19 (2024年5月2日) PERの計算方法
平均値：9.57 標準偏差：±0.83(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1709
10.92
05/02
1709
10.92
05/06
1713
10.94
05/09
1691
10.8
05/10
1664
10.63
05/11
1656
10.58
05/12
1592
10.17
05/13
1602
10.23
05/16
1560
9.96
05/17
1540
9.84
05/18
1520
9.37
05/19
1520
9.37
05/20
1520
9.37
05/23
1534
9.46
05/24
1513
9.33
05/25
1493
9.21
05/26
1496
9.22
05/27
1534
9.46
05/30
1532
9.45
05/31
1525
9.4
06/01
1564
9.02
06/02
1564
9.02
06/03
1546
8.92
06/06
1537
8.86
06/07
1561
9
06/08
1588
9.16
06/09
1603
9.24
06/10
1578
9.1
06/13
1577
9.09
06/14
1552
8.95
06/15
1558
8.99
06/16
1588
9.16
06/17
1594
9.19
06/20
1585
9.14
06/21
1613
9.3
06/22
1595
9.2
06/23
1612
9.3
06/24
1639
9.45
06/27
1646
9.49
06/28
1654
9.54
06/29
1631
9.41
06/30
1656
9.55
07/01
1645
9.49
07/04
1688
9.74
07/05
1673
9.65
07/06
1633
9.42
07/07
1640
9.46
07/08
1638
9.45
07/11
1674
9.65
07/12
1677
9.67
07/13
1700
9.8
07/14
1655
9.54
07/15
1661
9.58
07/19
1689
9.74
07/20
1707
9.84
07/21
1710
9.86
07/22
1700
9.8
07/25
1672
9.64
07/26
1701
9.81
07/27
1693
9.76
07/28
1692
9.76
07/29
1650
9.52
08/01
1695
9.78
08/02
1689
9.74
08/03
1647
9.5
08/04
1637
9.44
08/05
1661
9.58
08/08
1665
9.6
08/09
1647
9.5
08/10
1643
9.48
08/12
1674
9.65
08/15
1655
9.54
08/16
1655
9.54
08/17
1692
9.76
08/18
1690
9.75
08/19
1683
9.71
08/22
1696
9.78
08/23
1680
9.69
08/24
1686
9.72
08/25
1680
9.69
08/26
1693
9.76
08/29
1656
9.55
08/30
1680
9.69
08/31
1658
9.56
09/01
1656
9.55
09/02
1656
9.55
09/05
1636
9.44
09/06
1623
9.36
09/07
1613
9.3
09/08
1631
9.41
09/09
1645
9.49
09/12
1654
9.54
09/13
1638
9.45
09/14
1629
9.39
09/15
1636
9.44
09/16
1659
9.57
09/20
1692
9.76
09/21
1687
9.73
09/22
1639
9.45
09/26
1602
9.24
09/27
1603
9.24
09/28
1647
9.5
09/29
1623
9.36
09/30
1612
9.3
10/03
1597
9.21
10/04
1640
9.46
10/05
1643
9.48
10/06
1658
9.56
10/07
1659
9.57
10/11
1609
9.28
10/12
1605
9.26
10/13
1590
9.17
10/14
1625
9.37
10/17
1616
9.32
10/18
1638
9.45
10/19
1635
9.43
10/20
1644
9.48
10/21
1631
9.41
10/24
1647
9.5
10/25
1634
9.42
10/26
1663
9.59
10/27
1612
9.3
10/28
1587
9.15
10/31
1591
9.18
11/01
1596
9.2
11/02
1563
9.01
11/04
1554
8.96
11/07
1562
9.01
11/08
1580
9.11
11/09
1565
9.03
11/10
1568
9.04
11/11
1559
8.99
11/14
1547
8.92
11/15
1539
8.88
11/16
1566
9.01
11/17
1562
8.98
11/18
1556
8.95
11/21
1556
8.95
11/22
1603
9.22
11/24
1641
9.44
11/25
1698
9.76
11/28
1686
9.7
11/29
1679
9.66
11/30
1684
7.51
12/01
1660
7.4
12/02
1613
7.19
12/05
1634
7.28
12/06
1634
7.28
12/07
1670
7.44
12/08
1667
7.43
12/09
1677
7.47
12/12
1698
7.57
12/13
1715
7.64
12/14
1715
7.64
12/15
1727
7.7
12/16
1733
7.72
12/19
1774
7.91
12/20
1839
8.2
12/21
1785
7.96
12/22
1812
8.08
12/23
1861
8.3
12/26
1882
8.39
12/27
1918
8.55
12/28
1901
8.47
12/29
1877
8.37
12/30
1913
8.53
2023
01/04
1963
8.75
01/04
1963
8.75
01/05
1920
8.56
01/06
1932
8.61
01/10
1877
8.37
01/11
1844
8.22
01/12
1879
8.38
01/13
1956
8.72
01/16
1859
8.29
01/17
1842
8.21
01/18
1849
8.24
01/19
1782
7.94
01/20
1788
7.97
01/23
1791
7.98
01/24
1839
10.6
01/25
1833
10.5
01/26
1819
10.5
01/27
1845
10.6
01/30
1889
10.7
01/31
1876
10.63
02/01
1866
10.6
02/02
1823
10.36
02/03
1819
10.33
02/06
1808
10.27
02/07
1831
10.4
02/08
1843
10.47
02/09
1842
10.46
02/10
1856
10.54
02/13
1884
10.7
02/14
1909
10.8
02/15
1913
10.9
02/16
1908
10.87
02/17
1930
11
02/20
1940
11.05
02/21
1962
11.1
02/22
1981
11.21
02/24
1991
11.26
02/27
2012
11.38
02/28
1981
11.2
03/01
2018
11.41
03/02
1989
11.25
03/03
1982
11.21
03/06
1952
11.04
03/07
1958
11.1
03/08
1962
11.12
03/09
2002
11.35
03/10
1939
10.99
03/13
1861
10.55
03/14
1771
10.1
03/15
1828
10.43
03/16
1757
10.02
03/17
1770
10.09
03/20
1735
9.89
03/22
1762
10
03/23
1768
10.03
03/24
1745
9.9
03/27
1752
9.94
03/28
1748
9.9
03/29
1775
10.05
03/30
1751
9.92
03/31
1764
9.99
04/03
1783
10.1
04/04
1783
10.1
04/05
1743
9.9
04/06
1731
9.8
04/07
1744
9.87
04/10
1744
9.87
04/11
1736
9.9
04/12
1727
9.85
04/13
1719
9.8
04/14
1737
9.91
04/17
1735
9.89
04/18
1761
10
04/19
1769
10.05
04/20
1794
10.19
04/21
1771
10.06
04/24
1754
9.96
04/25
1760
10
04/26
1750
9.94
04/27
1780
10.11
04/28
1793
10.19
05/01
1787
10.15
05/02
1774
10.1
05/08
1731
9.86
05/09
1742
9.92
05/10
1747
9.95
05/11
1744
8.7
05/12
1716
8.56
05/15
1707
8.52
05/16
1713
8.6
05/17
1734
8.71
05/18
1729
8.68
05/19
1699
8.53
05/22
1684
8.45
05/23
1684
8.4
05/24
1680
8.38
05/25
1671
8.34
05/26
1638
8.17
05/29
1647
8.22
05/30
1640
8.2
05/31
1626
8.13
06/01
1667
8.34
06/02
1691
8.46
06/05
1689
8.45
06/06
1671
8.4
06/07
1673
8.41
06/08
1679
8.44
06/09
1684
8.47
06/12
1687
8.48
06/13
1670
8.4
06/14
1675
8.43
06/15
1662
8.36
06/16
1666
8.38
06/19
1677
8.44
06/20
1672
8.4
06/21
1677
8.43
06/22
1683
8.46
06/23
1676
8.42
06/26
1667
8.37
06/27
1664
8.3
06/28
1680
8.38
06/29
1673
8.34
06/30
1671
8.33
07/03
1677
8.36
07/04
1706
8.51
07/05
1700
8.48
07/06
1698
8.5
07/07
1698
8.5
07/10
1699
8.51
07/11
1690
8.5
07/12
1688
8.49
07/13
1683
8.46
07/14
1696
8.53
07/18
1714
8.62
07/19
1721
8.6
07/20
1732
8.65
07/21
1719
8.59
07/24
1744
8.71
07/25
1755
8.8
07/26
1750
8.77
07/27
1781
8.93
07/28
1829
9.2
07/31
1839
9.25
08/01
1830
9.2
08/02
1798
9.04
08/03
1782
8.96
08/04
1777
8.93
08/07
1780
8.95
08/08
1792
9
08/09
1770
8.89
08/10
1779
8.93
08/14
1797
9.03
08/15
1808
9.1
08/16
1777
8.94
08/17
1790
9.01
08/18
1779
8.95
08/21
1769
8.9
08/22
1793
9
08/23
1796
9.02
08/24
1817
9.12
08/25
1808
9.08
08/28
1819
9.13
08/29
1814
9.1
08/30
1841
9.24
08/31
1844
9.25
09/01
1874
9.4
09/04
1916
9.61
09/05
1897
9.5
09/06
1936
9.7
09/07
1945
9.74
09/08
1960
9.82
09/11
2037
10.2
09/12
2026
10.2
09/13
2117
10.66
09/14
2156
10.85
09/15
2134
10.74
09/19
2148
10.81
09/20
2122
10.7
09/21
2133
10.76
09/22
2146
10.82
09/25
2104
10.61
09/26
2119
10.6
09/27
2129
10.65
09/28
2096
10.48
09/29
2018
10.09
10/02
2018
10.09
10/03
1962
9.8
10/04
1879
9.39
10/05
1940
9.69
10/06
1963
9.8
10/10
2001
9.99
10/11
2016
10.1
10/12
2028
10.16
10/13
1987
9.95
10/16
1968
9.86
10/17
1971
9.9
10/18
2020
10.15
10/19
2017
10.13
10/20
2003
10.06
10/23
1995
10.02
10/24
1988
10
10/25
2023
10.18
10/26
2018
10.15
10/27
2048
10.3
10/30
2025
10.2
10/31
2081
10.4
11/01
2139
10.69
11/02
2140
10.69
11/06
2132
10.65
11/07
2138
10.7
11/08
2022
10.12
11/09
1999
10
11/10
1998
9.99
11/13
2019
10.1
11/14
1998
10
11/15
1979
9.9
11/16
1970
9.86
11/17
1991
9.96
11/20
1988
9.95
11/21
1977
9.9
11/22
1977
9.9
11/24
1988
9.96
11/27
1998
10.01
11/28
2000
10.1
11/29
1970
9.95
11/30
1977
9.98
12/01
2001
10.11
12/04
1976
9.98
12/05
1943
9.8
12/06
1964
9.91
12/07
1997
10.07
12/08
2010
10.14
12/11
2018
10.18
12/12
2003
10.1
12/13
2012
10.15
12/14
1968
9.92
12/15
1939
9.78
12/18
1912
9.64
12/19
1896
9.5
12/20
1888
9.46
12/21
1865
9.34
12/22
1896
9.5
12/25
1902
9.53
12/26
1881
9.5
12/27
1904
9.62
12/28
1900
9.6
12/29
1901
9.6
2024
01/04
1904
9.62
01/04
1904
9.62
01/05
1932
9.7
01/09
1932
9.7
01/10
1928
9.68
01/11
1940
9.74
01/12
1924
9.66
01/15
1956
9.82
01/16
1950
9.8
01/17
1940
9.75
01/18
1955
9.83
01/19
1945
9.77
01/22
1956
9.83
01/23
1949
9.8
01/24
1985
9.98
01/25
1982
9.97
01/26
2000
10.06
01/29
2024
10.18
01/30
2009
10.1
01/31
2037
10.24
02/01
2049
10.3
02/02
2053
10.32
02/05
2055
10.33
02/06
2053
10.3
02/07
2046
10.26
02/08
2020
10.13
02/09
2008
10.07
02/13
2032
10.19
02/14
1995
10.01
02/15
1982
10
02/16
1990
10.04
02/19
2040
10.29
02/20
2047
10.3
02/21
2051
10.32
02/22
2060
10.37
02/26
2049
10.31
02/27
2073
10.4
02/28
2085
10.46
02/29
2114
10.61
03/01
2131
10.69
03/04
2100
10.54
03/05
2109
10.6
03/06
2118
10.65
03/07
2149
10.8
03/08
2194
11.03
03/11
2128
10.7
03/12
2139
10.8
03/13
2124
10.72
03/14
2136
10.78
03/15
2134
10.77
03/18
2140
10.81
03/19
2142
10.8
03/21
2164
10.91
03/22
2159
10.89
03/25
2116
10.67
03/26
2117
10.7
03/27
2116
10.69
03/28
2066
10.44
03/29
2110
10.66
04/01
2082
10.52
04/02
2023
10.2
04/03
2033
10.25
04/04
2050
10.34
04/05
2036
10.27
04/08
2032
10.25
04/09
2024
10.2
04/10
2029
10.23
04/11
2025
10.21
04/12
2034
10.25
04/15
2025
10.21
04/16
1980
10
04/17
1945
9.82
04/18
1960
9.9
04/19
1927
9.73
04/22
1964
9.92
04/23
1977
10
04/24
1988
10.06
04/25
2040
8
04/26
2066
8.1
04/30
2086
8.18
05/01
2103
8.2
05/02
2100
8.19
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー