八十二長野銀行のEPS(予想値)の推移

TOP　　関連銘柄

「八十二長野銀行(8359)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：160.24　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：113.34　標準偏差：±27.84(網掛け部分が標準偏差です)

八十二長野銀行の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
814.5
64.64

09/19
830.3
64.66

09/20
838.5
64.64

09/24
825.7
64.65

09/25
823.4
64.83

09/26
850.1
64.84

09/27
822.7
64.83

09/30
840.5
64.85

10/01
851.1
64.96

10/02
838.8
64.97

10/03
835.5
64.96

10/04
848.2
64.94

10/07
871.9
64.97

10/08
846.4
65.1

10/09
842.5
65.1

10/10
853
65.11

10/11
848.6
65.12

10/15
861.4
65.1

10/16
856.6
64.89

10/17
856.7
64.9

10/18
871
64.9

10/21
849.7
64.91

10/22
841.6
65.24

10/23
826.4
65.22

10/24
821.5
65.25

10/25
829.1
65.23

10/28
824.9
65.26

10/29
841.5
65.23

10/30
847
65.25

10/31
846.8
65.13

11/01
846
65.12

11/05
845.4
65.13

11/06
882.5
64.88

11/07
917.4
64.87

11/08
907.3
84

11/11
948.8
84.03

11/12
962
84.38

11/13
960.3
84.38

11/14
972.6
84.35

11/15
968.6
84.37

11/18
966.9
84.37

11/19
991.1
83.99

11/20
987
84

11/21
995.3
83.99

11/22
999.8
84.01

11/25
994.9
83.95

11/26
991.9
84.05

11/27
987
84.07

11/28
996.2
84.06

11/29
1025.5
84.05

12/02
1044
84.05

12/03
1053
84.24

12/04
1032
84.24

12/05
1050
84.26

12/06
1037.5
84.21

12/09
1039.5
84.23

12/10
1033
83.98

12/11
1038.5
83.95

12/12
1050
84

12/13
1027
83.97

12/16
1022
83.97

12/17
1011
84.25

12/18
1010
84.23

12/19
1008.5
84.25

12/20
996.8
84.26

12/23
1008.5
84.25

12/24
1017.5
86.96

12/25
1008.5
86.93

12/26
1010
86.99

12/27
1016.5
86.95

12/30
1012.5
86.98

2025
01/06
999.1
86.95

01/07
1002
86.37

01/08
1011.5
86.37

01/09
990.8
86.38

01/10
979.7
86.39

01/14
967.7
86.4

01/15
980.2
86.74

01/16
999.6
86.77

01/17
1000.5
86.77

01/20
1007.5
86.77

01/21
997.5
86.73

01/22
990.1
86.77

01/23
984.9
86.77

01/24
986.6
86.77

01/27
993
86.72

01/28
1004
86.55

01/29
1003.5
86.58

01/30
1018.5
86.53

01/31
1021
86.52

02/03
979.9
86.56

02/04
982.6
86.95

02/05
978.5
86.97

02/06
972.9
86.94

02/07
969.3
86.54

02/10
952.7
86.53

02/12
954
86.72

02/13
958.7
86.76

02/14
973.6
86.69

02/17
986.8
86.71

02/18
1005
86.63

02/19
983.3
86.63

02/20
977.4
86.64

02/21
1006.5
86.61

02/25
996.1
86.61

02/26
983.7
87.05

02/27
984.8
87.07

02/28
964.1
87.09

03/03
974.1
87.05

03/04
967.9
87.04

03/05
970.5
87.04

03/06
979.5
87.06

03/07
976
87.06

03/10
962
87.05

03/11
944.6
86.66

03/12
966
86.63

03/13
978.5
86.66

03/14
1006.5
86.69

03/17
1025
86.64

03/18
1054
86.39

03/19
1060
86.38

03/21
1105.5
86.36

03/24
1093
86.4

03/25
1087
86.96

03/26
1076
86.98

03/27
1115.5
86.94

03/28
1084
86.92

03/31
1056
86.98

04/01
1049
86.69

04/02
1044
86.71

04/03
968.3
86.68

04/04
900.8
86.69

04/07
820.9
86.68

04/08
915.4
86.35

04/09
863.5
86.35

04/10
927.3
86.34

04/11
897.4
86.37

04/14
917.3
86.37

04/15
932.1
86.3

04/16
924.1
86.28

04/17
959.5
86.28

04/18
984.7
86.3

04/21
969.8
86.28

04/22
985.2
86.42

04/23
997.7
86.45

04/24
1016
86.39

04/25
1019.5
86.39

04/28
1042.5
86.44

04/30
1071.5
86.41

05/01
1042
86.4

05/02
1005
86.41

05/07
1029.5
86.43

05/08
1025
86.86

05/09
1057
107.85

05/12
1154
107.85

05/13
1179
108.16

05/14
1178
108.17

05/15
1140
108.15

05/16
1116
108.13

05/19
1136
108.19

05/20
1135
108.09

05/21
1153.5
108.1

05/22
1152.5
108.11

05/23
1153.5
108.1

05/26
1142
108.14

05/27
1144.5
107.97

05/28
1141
107.94

05/29
1153.5
108

05/30
1174
108

06/02
1201.5
107.95

06/03
1192
108.36

06/04
1208
108.34

06/05
1191.5
108.31

06/06
1184.5
108.37

06/09
1189
108.38

06/10
1172.5
108.56

06/11
1157
108.53

06/12
1175.5
108.54

06/13
1182
108.53

06/16
1192
108.56

06/17
1193
108.45

06/18
1179
108.46

06/19
1182.5
108.48

06/20
1171.5
108.47

06/23
1170
108.43

06/24
1171.5
108.47

06/25
1168.5
108.49

06/26
1172
108.51

06/27
1169
108.44

06/30
1171
108.42

07/01
1180
108.25

07/02
1190
108.28

07/03
1187
108.3

07/04
1208
108.24

07/07
1201
108.29

07/08
1190.5
109.22

07/09
1209
109.21

07/10
1223.5
109.24

07/11
1258
109.2

07/14
1255.5
109.17

07/15
1264
108.96

07/16
1263.5
108.92

07/17
1290.5
108.99

07/18
1292.5
108.97

07/22
1293.5
108.97

07/23
1310.5
108.3

07/24
1360
108.28

07/25
1360
108.28

07/28
1297.5
108.3

07/29
1330
109.01

07/30
1337.5
109

07/31
1368
109

08/01
1375.5
109.16

08/04
1317.5
109.15

08/05
1339
108.86

08/06
1362
108.87

08/07
1393.5
108.86

08/08
1403
108.84

08/12
1398
108.87

08/13
1405
108.91

08/14
1409.5
108.92

08/15
1452.5
108.88

08/18
1436
108.95

08/19
1390
108.59

08/20
1413.5
108.56

08/21
1414.5
108.55

08/22
1441
108.59

08/25
1444
108.57

08/26
1415.5
108.88

08/27
1419
108.9

08/28
1435
108.87

08/29
1446
108.88

09/01
1443
108.9

09/02
1461
109.02

09/03
1410.5
109

09/04
1437
109.02

09/05
1439.5
109.05

09/08
1451
109.01

09/09
1444.5
109.43

09/10
1488.5
109.44

09/11
1485
109.43

09/12
1493.5
109.41

09/16
1486
109.42

09/17
1463
109.17

09/18
1468.5
109.18

09/19
1484.5
109.15

09/22
1498
109.18

09/24
1499.5
109.45

09/25
1506
109.44

09/26
1569.5
109.44

09/29
1513.5
109.43

09/30
1546
109.49

10/01
1490
109.47

10/02
1476
109.41

10/03
1482
109.45

10/06
1471.5
109.48

10/07
1458.5
109.66

10/08
1481
109.62

10/09
1494.5
109.64

10/10
1453.5
109.69

10/14
1403.5
109.64

10/15
1430.5
109.19

10/16
1442
109.15

10/17
1416.5
109.21

10/20
1468
109.22

10/21
1456.5
109.51

10/22
1464
109.49

10/23
1464
109.49

10/24
1472
109.52

10/27
1529
109.52

10/28
1498.5
109.37

10/29
1494.5
109.4

10/30
1537
109.39

10/31
1553.5
109.4

11/04
1578
109.35

11/05
1566
109.51

11/06
1607
109.54

11/07
1559
120.85

11/10
1556.5
120.84

11/11
1570.5
120.8

11/12
1556
120.8

11/13
1568.5
120.83

11/14
1567.5
120.76

11/17
1570
120.76

11/18
1519
120.55

11/19
1529
120.58

11/20
1559.5
120.51

11/21
1574.5
120.55

11/25
1589
120.56

11/26
1614.5
120.48

11/27
1645.5
120.46

11/28
1673.5
120.48

12/01
1696
120.45

12/02
1684.5
120.32

12/03
1667.5
120.31

12/04
1712.5
120.34

12/05
1710
120.33

12/08
1696
120.28

12/09
1678.5
120.75

12/10
1666.5
120.76

12/11
1633.5
120.73

12/12
1672.5
120.75

12/15
1723
120.74

12/16
1680.5
120.89

12/17
1675
120.93

12/18
1649
120.89

12/19
1699.5
120.87

12/22
1693.5
120.87

12/23
1705
120.92

12/24
1682.5
120.95

12/25
1684.5
120.92

12/26
1676.5
120.95

12/29
1699.5
120.96

12/30
1697.5
121.25

2026
01/05
1727
121.27

01/06
1790
121.27

01/07
1781
121.23

01/08
1761
121.28

01/09
1797.5
121.28

01/13
1830
121.27

01/14
1841
121.11

01/15
1895
121.08

01/16
1927
121.11

01/19
1926
121.13

01/20
1897.5
121.09

01/21
1884
121.07

01/22
1919
121.45

01/23
1953.5
121.33

01/26
1885
121.29

01/27
1907.5
121.34

01/28
1889
121.32

01/29
1922
121.33

01/30
1925
121.06

02/02
1897.5
121.09

02/03
1991
121.03

02/04
2057.5
121.1

02/05
2084.5
121.05

02/06
2092.5
121.65

02/09
2133
121.67

02/10
2140
121.66

02/12
2180
121.65

02/13
2080.5
121.66

02/16
2048
121.68

02/17
2012
121.64

02/18
2035.5
121.66

02/19
2089.5
121.69

02/20
2091.5
121.59

02/24
1948.5
121.62

02/25
1941
121.61

02/26
1987
121.6

02/27
2079.5
121.6

03/02
1995
121.57

03/03
1980.5
121.57

03/04
1850
121.63

03/05
1971.5
121.62

03/06
1960.5
121.77

03/09
1870
121.74

03/10
1969.5
121.79

03/11
1955
121.8

03/12
1909.5
121.77

03/13
1942.5
121.4

03/16
1925.5
121.4

03/17
1954.5
121.39

03/18
2024.5
121.37

03/19
1960
121.43

03/23
1953.5
121.41

03/24
2030.5
121.44

03/25
2086
121.42

03/26
2052
121.42

03/27
2059
137.26

03/30
1951
137.29

03/31
1927
137.25

04/01
2069
137.29

04/02
2022
137.27

04/03
2027.5
136.07

04/06
2058.5
136.05

04/07
2079
136.06

04/08
2131
136.07

04/09
2112.5
136.11

04/10
2105.5
136.72

04/13
2089
136.71

04/14
2067.5
136.73

04/15
2103
136.73

04/16
2124.5
136.71

04/17
2104
136.71

04/20
2080
136.75

04/21
2035.5
136.7

04/22
2012
136.68

04/23
2026.5
136.74

04/24
2027.5
136.71

04/27
2025.5
136.76

04/28
2168
136.69

04/30
2121.5
136.69

05/01
2094.5
136.71

05/07
2307.5
136.7

05/08
2201.5
136.73

05/11
2295.5
136.71

05/12
2338.5
136.75

05/13
2357
136.71

05/14
2325
136.68

05/15
2388
136.45

05/18
2215.5
136.42

05/19
2270
136.41

05/20
2300.5
136.44

05/21
2350
136.46

05/22
2335
136.46

05/25
2346
136.47

05/26
2321
136.44

05/27
2295.5
160.63

05/28
2292
160.61

05/29
2323.5
160.68

06/01
2334
160.63

06/02
2314.5
160.61

06/03
2311.5
160.63

06/04
2343.5
160.62

06/05
2380.5
160.62

06/08
2353.5
160.64

06/09
2435.5
160.65

06/10
2331
160.64

06/11
2304.5
160.59

06/12
2342.5
160.66

06/15
2380
160.59

06/16
2346
160.68

06/17
2287
160.6

06/18
2354
160.68

06/19
2347
160.64

06/22
2406.5
160.64

06/23
2392.5
160.67

06/24
2354.5
160.6

06/25
2355.5
160.67

06/26
2387
160.63

06/29
2388.5
160.62

06/30
2388.5
160.62

07/01
2412.5
160.61

07/02
2468
160.67

07/03
2529.5
160.6

07/06
2550
160.68

07/07
2554
160.62

07/08
2582
160.67

07/09
2579.5
160.61

07/10
2551
160.64

07/13
2565
160.61

07/14
2590
160.66

07/15
2638
160.65

07/16
2601.5
160.68

07/17
2456.5
160.66

07/21
2578.5
160.65

07/22
2619.5
160.6

07/23
2652.5
160.66

07/24
2674
160.6

07/27
2699.5
160.68

07/28
2609.5
160.68

07/29
2532
160.65

07/30
2494
160.59

07/31
2508
160.76

08/03
2492.5
160.8

08/04
2488.5
160.75

08/05
2580
160.74

08/06
2554.5
160.76

08/07
2607
160.72

08/10
2534.5
160.81

08/12
2604
160.74

08/13
2680.5
160.79

08/14
2698
160.78

08/17
2721.5
160.75

08/18
2730
160.77

08/19
2556
160.75

08/20
2562
160.72

08/21
2581
160.8

08/24
2576.5
160.72

08/25
2609.5
160.78

08/26
2641.5
160.77

08/27
2663.5
160.74

08/28
2697.5
160.75

08/31
2717.5
160.79

09/01
2736
160.75

09/02
2728
160.75

09/03
2745
160.24

09/04
2732
160.23

09/07
2759
160.22

09/08
2727
160.22

09/09
2622.5
160.2

09/10
2719.5
160.15

09/11
2703.5
160.15

09/14
2733.5
160.13

09/15
2707
160.17

09/16
2696.5
160.21

09/17
2723.5
160.2

09/18
2697
160.24