百五銀行のEPS(予想値)の推移

TOP　　関連銘柄

「百五銀行(8368)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：119.7　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：87.48　標準偏差：±19.26(網掛け部分が標準偏差です)

百五銀行の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
555
63.42

11/06
587
63.11

11/07
594
63.12

11/08
595
70

11/11
606
69.97

11/12
609
70

11/13
603
70.03

11/14
604
69.98

11/15
600
70.01

11/18
594
69.96

11/19
605
69.54

11/20
589
69.53

11/21
595
69.5

11/22
593
69.51

11/25
613
69.5

11/26
598
69.53

11/27
589
69.53

11/28
592
69.56

11/29
602
69.51

12/02
628
69.54

12/03
633
69.56

12/04
623
69.53

12/05
633
69.56

12/06
627
69.58

12/09
634
69.59

12/10
631
70.11

12/11
634
70.13

12/12
644
70.07

12/13
632
70.14

12/16
629
70.12

12/17
627
69.66

12/18
616
69.68

12/19
611
69.66

12/20
604
69.66

12/23
625
69.67

12/24
631
70.11

12/25
627
70.13

12/26
629
70.12

12/27
636
70.12

12/30
632
70.14

2025
01/06
631
70.11

01/07
636
69.89

01/08
645
69.88

01/09
632
69.91

01/10
622
69.88

01/14
619
69.86

01/15
634
69.67

01/16
642
69.7

01/17
642
69.7

01/20
652
69.65

01/21
659
70.1

01/22
653
70.13

01/23
651
70.07

01/24
646
70.14

01/27
655
70.12

01/28
665
70

01/29
669
69.97

01/30
674
69.98

01/31
684
70.01

02/03
664
69.96

02/04
679
70

02/05
672
70

02/06
676
69.97

02/07
676
69.97

02/10
673
70.03

02/12
678
69.89

02/13
686
69.92

02/14
695
69.91

02/17
706
69.9

02/18
713
69.9

02/19
711
69.91

02/20
710
69.88

02/21
715
69.89

02/25
712
69.87

02/26
703
69.6

02/27
707
69.58

02/28
702
69.57

03/03
717
69.61

03/04
711
69.63

03/05
721
69.59

03/06
742
69.6

03/07
733
69.61

03/10
711
69.63

03/11
706
69.9

03/12
719
69.87

03/13
720
69.9

03/14
731
69.88

03/17
737
69.92

03/18
756
69.99

03/19
756
69.99

03/21
784
70

03/24
765
69.99

03/25
752
69.62

03/26
756
69.61

03/27
770
69.62

03/28
756
69.61

03/31
735
69.6

04/01
727
69.9

04/02
727
69.9

04/03
676
69.9

04/04
628
69.93

04/07
568
69.86

04/08
614
69.77

04/09
580
69.79

04/10
633
69.79

04/11
611
69.74

04/14
625
69.75

04/15
631
70.11

04/16
622
70.12

04/17
645
70.1

04/18
660
70.13

04/21
648
70.12

04/22
654
69.57

04/23
654
69.57

04/24
660
69.54

04/25
661
69.57

04/28
672
69.56

04/30
687
70.1

05/01
669
70.12

05/02
654
70.09

05/07
671
70.11

05/08
659
70.1

05/09
680
75.55

05/12
705
75.56

05/13
695
75.54

05/14
703
75.51

05/15
684
75.58

05/16
680
75.55

05/19
678
75.58

05/20
677
75.22

05/21
693
75.24

05/22
683
75.22

05/23
694
75.18

05/26
687
75.24

05/27
691
75.1

05/28
696
75.08

05/29
706
75.1

05/30
708
75.07

06/02
729
75.07

06/03
722
75.2

06/04
723
75.23

06/05
718
75.18

06/06
712
75.18

06/09
716
75.21

06/10
703
75.59

06/11
699
75.56

06/12
698
75.62

06/13
692
75.62

06/16
699
75.56

06/17
702
75.48

06/18
699
75.48

06/19
696
75.48

06/20
687
75.49

06/23
684
75.49

06/24
692
75.21

06/25
689
75.21

06/26
691
75.19

06/27
693
75.24

06/30
691
75.19

07/01
696
75.65

07/02
694
75.68

07/03
696
75.65

07/04
706
75.66

07/07
713
75.69

07/08
703
75.59

07/09
722
75.6

07/10
726
75.62

07/11
748
75.55

07/14
742
75.56

07/15
743
75.81

07/16
732
75.85

07/17
740
75.81

07/18
739
75.79

07/22
735
75.85

07/23
759
75.9

07/24
778
75.9

07/25
784
75.89

07/28
753
75.9

07/29
766
75.84

07/30
769
75.83

07/31
752
75.95

08/01
769
75.98

08/04
772
75.98

08/05
771
75.58

08/06
782
75.55

08/07
795
75.57

08/08
789
75.57

08/12
792
75.57

08/13
797
75.9

08/14
801
75.92

08/15
827
75.87

08/18
816
75.9

08/19
806
76.03

08/20
810
76.05

08/21
819
76.04

08/22
840
76.01

08/25
843
76.01

08/26
824
76.29

08/27
835
76.32

08/28
842
76.26

08/29
834
76.3

09/01
849
76.28

09/02
865
76.54

09/03
847
76.58

09/04
862
76.55

09/05
860
76.58

09/08
865
76.54

09/09
870
76.31

09/10
894
76.34

09/11
884
76.33

09/12
892
76.3

09/16
883
76.31

09/17
867
76.05

09/18
871
76.06

09/19
882
76.03

09/22
886
76.05

09/24
885
76.29

09/25
896
76.32

09/26
919
76.26

09/29
899
76.31

09/30
915
76.31

10/01
900
76.27

10/02
901
76.29

10/03
904
76.28

10/06
903
76.26

10/07
895
76.49

10/08
924
76.49

10/09
922
76.51

10/10
896
76.51

10/14
885
76.49

10/15
927
75.98

10/16
945
75.96

10/17
931
76

10/20
939
75.97

10/21
925
76.44

10/22
928
76.44

10/23
935
76.45

10/24
933
76.47

10/27
960
76.43

10/28
950
76

10/29
940
75.99

10/30
959
75.99

10/31
955
75.97

11/04
955
75.97

11/05
945
76.2

11/06
971
76.21

11/07
951
76.2

11/10
958
84.77

11/11
955
85.26

11/12
962
85.28

11/13
980
85.29

11/14
969
85.29

11/17
967
85.27

11/18
945
85.13

11/19
956
85.12

11/20
982
85.16

11/21
994
85.1

11/25
997
85.14

11/26
1019
84.91

11/27
1036
84.91

11/28
1043
84.93

12/01
1050
84.88

12/02
1047
85.12

12/03
1026
85.14

12/04
1052
85.11

12/05
1050
85.08

12/08
1046
85.1

12/09
1060
84.8

12/10
1060
84.8

12/11
1060
84.8

12/12
1092
84.78

12/15
1117
84.81

12/16
1100
84.61

12/17
1107
84.63

12/18
1102
84.63

12/19
1127
84.6

12/22
1127
84.6

12/23
1141
85.14

12/24
1132
85.17

12/25
1122
85.12

12/26
1122
85.12

12/29
1141
85.14

12/30
1146
84.88

2026
01/05
1177
84.85

01/06
1200
84.86

01/07
1216
84.91

01/08
1186
84.89

01/09
1211
84.86

01/13
1239
84.86

01/14
1262
84.69

01/15
1310
84.68

01/16
1331
84.72

01/19
1353
84.72

01/20
1415
84.67

01/21
1394
84.69

01/22
1461
84.94

01/23
1484
85.28

01/26
1406
85.26

01/27
1431
85.28

01/28
1395
85.26

01/29
1409
85.29

01/30
1403
85.03

02/02
1381
85.03

02/03
1444
84.94

02/04
1474
84.95

02/05
1514
84.96

02/06
1519
85.33

02/09
1577
85.33

02/10
1589
85.33

02/12
1636
85.34

02/13
1557
85.08

02/16
1534
85.08

02/17
1512
85.08

02/18
1539
85.07

02/19
1573
85.07

02/20
1557
85.08

02/24
1537
85.1

02/25
1505
85.07

02/26
1563
85.08

02/27
1700
85

03/02
1624
84.98

03/03
1604
85

03/04
1476
85.02

03/05
1586
84.99

03/06
1575
85.13

03/09
1474
85.15

03/10
1560
85.15

03/11
1566
85.15

03/12
1505
85.12

03/13
1528
85.36

03/16
1498
85.35

03/17
1520
85.34

03/18
1572
85.34

03/19
1504
85.35

03/23
1431
85.38

03/24
1483
85.37

03/25
1563
85.36

03/26
1543
85.34

03/27
1573
85.02

03/30
1522
85.02

03/31
1504
85.01

04/01
1630
85.02

04/02
1580
85.03

04/03
1596
84.89

04/06
1609
84.9

04/07
1628
84.88

04/08
1716
84.9

04/09
1774
84.88

04/10
1805
85.14

04/13
1813
85.15

04/14
1872
85.12

04/15
1873
85.13

04/16
1879
85.13

04/17
1887
85

04/20
1851
84.98

04/21
1776
85.01

04/22
1714
85.01

04/23
1693
84.98

04/24
1692
85.02

04/27
1694
85.04

04/28
1811
85.02

04/30
1775
84.92

05/01
1811
111.1

05/07
1864
111.08

05/08
1809
110.98

05/11
1813
110.95

05/12
1813
110.54

05/13
1994
110.53

05/14
1933
110.52

05/15
1953
110.52

05/18
1940
110.54

05/19
1965
110.57

05/20
1955
110.57

05/21
2003
110.54

05/22
1972
119.51

05/25
1974
119.49

05/26
1958
119.53

05/27
1950
119.12

05/28
1913
119.11

05/29
1906
119.12

06/01
1882
119.11

06/02
1861
119.14

06/03
1864
119.1

06/04
1900
119.12

06/05
1924
119.5

06/08
1927
119.46

06/09
1999
119.48

06/10
1980
119.49

06/11
1926
119.47

06/12
1945
120.06

06/15
2014
120.09

06/16
1980
120.07

06/17
1913
120.08

06/18
1922
120.04

06/19
1890
120.38

06/22
1907
120.39

06/23
1921
120.36

06/24
1884
120.38

06/25
1914
120.37

06/26
1960
120.24

06/29
1970
120.26

06/30
1979
120.23

07/01
1989
120.25

07/02
2040
120.21

07/03
2081
120.28

07/06
2078
120.25

07/07
2081
120.28

07/08
2087
120.28

07/09
2084
120.32

07/10
2064
120

07/13
2060
119.97

07/14
2058
120

07/15
2110
120.02

07/16
2096
119.97

07/17
1924
120.25

07/21
2024
120.26

07/22
2058
120.28

07/23
2090
120.25

07/24
2080
120.23

07/27
2123
120.21

07/28
2036
120.25

07/29
1915
120.21

07/30
1881
120.26

07/31
2017
120.05

08/03
2007
120.03

08/04
2065
120.05

08/05
2167
120.05

08/06
2194
120.08

08/07
2121
119.83

08/10
2060
119.83

08/12
2150
119.84

08/13
2278
119.83

08/14
2308
120.2

08/17
2305
120.17

08/18
2341
120.23

08/19
2179
120.18

08/20
2205
120.22

08/21
2256
120

08/24
2207
120.01

08/25
2258
119.97

08/26
2341
119.98

08/27
2370
120

08/28
2443
119.75

08/31
2453
119.77

09/01
2450
119.74

09/02
2391
119.72

09/03
2410
119.72

09/04
2376
119.69

09/07
2379
119.72

09/08
2300
119.72

09/09
2282
119.72

09/10
2372
119.73

09/11
2399
119.71

09/14
2439
119.73

09/15
2425
119.69

09/16
2465
119.71

09/17
2484
119.71

09/18
2481
119.73

09/24
2459
119.71

09/25
2606
119.7

09/28
2625
119.69

09/29
2573
119.73

09/30
2594
119.7

10/01
2584
119.74

10/02
2584
119.74

10/05
2623
119.71

10/06
2732
119.71

10/07
2640
119.72

10/08
2512
119.73

10/09
2467
119.69

10/13
2456
119.74

10/14
2341
119.74

10/15
2255
119.69

10/16
2300
119.72

10/19
2271
119.71

10/20
2115
119.69

10/21
2186
119.71

10/22
2089
119.71

10/23
2014
119.73

10/26
2028
119.71

10/27
2089
119.71

10/28
2118
119.72

10/29
2183
119.74

10/30
2138
119.7

11/02
2059.5
119.66

11/04
2050.5
119.7