百五銀行のEPS(予想値)の推移
「百五銀行(8368)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：84.69 (2026年1月14日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：69.16 標準偏差：±8.26(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/15
567
-
01/15
567
-
01/16
560
-
01/17
560
58.94
01/18
566
58.94
01/19
561
58.95
01/22
566
58.92
01/23
562
58.95
01/24
574
59.15
01/25
575
59.17
01/26
571
59.15
01/29
576
59.17
01/30
565
59.13
01/31
576
58.85
02/01
574
58.83
02/02
570
58.87
02/05
577
58.88
02/06
566
58.87
02/07
561
58.95
02/08
561
58.92
02/09
569
58.92
02/13
585
58.96
02/14
581
58.97
02/15
581
58.98
02/16
592
59.28
02/19
620
59.25
02/20
605
59.27
02/21
606
59.31
02/22
613
59.29
02/26
618
59.34
02/27
637
59.3
02/28
655
58.98
02/29
661
58.95
03/01
674
58.96
03/04
653
58.96
03/05
654
58.98
03/06
657
60
03/07
668
60
03/08
691
60.01
03/11
668
59.98
03/12
659
60.01
03/13
654
59.9
03/14
652
59.89
03/15
649
59.92
03/18
659
59.92
03/19
649
59.9
03/21
668
60.09
03/22
671
60.07
03/25
661
60.07
03/26
659
60.09
03/27
668
59.9
03/28
639
59.91
03/29
649
59.88
04/01
637
59.92
04/02
618
59.92
04/03
626
60
04/04
628
60.01
04/05
622
59.98
04/08
620
59.98
04/09
615
60.01
04/10
609
60.29
04/11
616
60.29
04/12
632
60.27
04/15
630
60.3
04/16
610
60.28
04/17
602
59.8
04/18
617
59.78
04/19
630
59.78
04/22
642
59.82
04/23
649
59.77
04/24
655
60.09
04/25
640
60.09
04/26
647
60.09
04/30
650
60.07
05/01
641
60.07
05/02
646
59.9
05/07
633
59.92
05/08
638
59.88
05/09
649
60.18
05/10
650
60.2
05/13
616
62.5
05/14
615
62.47
05/15
619
62.12
05/16
615
62.14
05/17
624
62.12
05/20
643
62.15
05/21
650
62.12
05/22
647
62.5
05/23
643
62.51
05/24
645
62.48
05/27
660
62.5
05/28
669
62.5
05/29
668
62.52
05/30
674
62.54
05/31
703
62.52
06/03
717
62.54
06/04
687
62.51
06/05
665
62.45
06/06
663
62.44
06/07
664
62.42
06/10
677
62.46
06/11
681
62.45
06/12
685
62.47
06/13
672
62.44
06/14
670
62.45
06/17
656
62.44
06/18
665
62.47
06/19
664
62.14
06/20
670
62.17
06/21
663
62.15
06/24
666
62.13
06/25
678
62.12
06/26
688
62.2
06/27
684
62.2
06/28
692
62.18
07/01
699
62.17
07/02
701
62.18
07/03
688
62.58
07/04
688
62.6
07/05
671
62.6
07/08
663
62.59
07/09
661
62.6
07/10
664
62.35
07/11
669
62.34
07/12
665
62.34
07/16
672
62.38
07/17
677
62.33
07/18
676
62.68
07/19
666
62.7
07/22
658
62.71
07/23
670
62.66
07/24
659
62.61
07/25
639
62.64
07/26
635
62.64
07/29
658
62.62
07/30
647
62.6
07/31
679
62.21
08/01
685
62.23
08/02
602
62.21
08/05
502
62.7
08/06
550
62.67
08/07
571
62.49
08/08
539
62.47
08/09
558
62.52
08/13
576
62.48
08/14
587
62.47
08/15
597
62.44
08/16
620
62.44
08/19
602
62.43
08/20
598
62.44
08/21
597
62.42
08/22
585
62.44
08/23
591
62.43
08/26
581
62.47
08/27
583
62.47
08/28
580
62.68
08/29
584
62.7
08/30
587
62.66
09/02
601
62.71
09/03
604
62.66
09/04
572
62.26
09/05
567
62.24
09/06
561
62.23
09/09
543
62.26
09/10
555
62.27
09/11
533
63.79
09/12
535
63.75
09/13
535
63.76
09/17
526
63.76
09/18
534
63.75
09/19
546
63.57
09/20
552
63.56
09/24
550
63.59
09/25
542
63.58
09/26
556
63.76
09/27
543
63.76
09/30
545
63.73
10/01
561
63.74
10/02
551
63.74
10/03
549
63.77
10/04
553
63.76
10/07
577
63.78
10/08
556
63.75
10/09
559
63.18
10/10
561
63.16
10/11
560
63.17
10/15
569
63.2
10/16
565
63.15
10/17
570
63.48
10/18
575
63.47
10/21
561
63.46
10/22
554
63.46
10/23
549
63.67
10/24
547
63.68
10/25
545
63.67
10/28
548
63.66
10/29
552
63.64
10/30
553
63.44
10/31
556
63.41
11/01
553
63.47
11/05
555
63.41
11/06
587
63.42
11/07
594
63.11
11/08
595
63.12
11/11
606
70
11/12
609
69.97
11/13
603
70
11/14
604
70.03
11/15
600
69.98
11/18
594
70.01
11/19
605
69.96
11/20
589
69.54
11/21
595
69.53
11/22
593
69.5
11/25
613
69.51
11/26
598
69.5
11/27
589
69.53
11/28
592
69.53
11/29
602
69.56
12/02
628
69.51
12/03
633
69.54
12/04
623
69.56
12/05
633
69.53
12/06
627
69.56
12/09
634
69.58
12/10
631
69.59
12/11
634
70.11
12/12
644
70.13
12/13
632
70.07
12/16
629
70.14
12/17
627
70.12
12/18
616
69.66
12/19
611
69.68
12/20
604
69.66
12/23
625
69.66
12/24
631
69.67
12/25
627
70.11
12/26
629
70.13
12/27
636
70.12
12/30
632
70.12
2025
01/06
631
70.14
01/06
631
70.14
01/07
636
70.11
01/08
645
69.89
01/09
632
69.88
01/10
622
69.91
01/14
619
69.88
01/15
634
69.86
01/16
642
69.67
01/17
642
69.7
01/20
652
69.7
01/21
659
69.65
01/22
653
70.1
01/23
651
70.13
01/24
646
70.07
01/27
655
70.14
01/28
665
70.12
01/29
669
70
01/30
674
69.97
01/31
684
69.98
02/03
664
70.01
02/04
679
69.96
02/05
672
70
02/06
676
70
02/07
676
69.97
02/10
673
69.97
02/12
678
70.03
02/13
686
69.89
02/14
695
69.92
02/17
706
69.91
02/18
713
69.9
02/19
711
69.9
02/20
710
69.91
02/21
715
69.88
02/25
712
69.89
02/26
703
69.87
02/27
707
69.6
02/28
702
69.58
03/03
717
69.57
03/04
711
69.61
03/05
721
69.63
03/06
742
69.59
03/07
733
69.6
03/10
711
69.61
03/11
706
69.63
03/12
719
69.9
03/13
720
69.87
03/14
731
69.9
03/17
737
69.88
03/18
756
69.92
03/19
756
69.99
03/21
784
69.99
03/24
765
70
03/25
752
69.99
03/26
756
69.62
03/27
770
69.61
03/28
756
69.62
03/31
735
69.61
04/01
727
69.6
04/02
727
69.9
04/03
676
69.9
04/04
628
69.9
04/07
568
69.93
04/08
614
69.86
04/09
580
69.77
04/10
633
69.79
04/11
611
69.79
04/14
625
69.74
04/15
631
69.75
04/16
622
70.11
04/17
645
70.12
04/18
660
70.1
04/21
648
70.13
04/22
654
70.12
04/23
654
69.57
04/24
660
69.57
04/25
661
69.54
04/28
672
69.57
04/30
687
69.56
05/01
669
70.1
05/02
654
70.12
05/07
671
70.09
05/08
659
70.11
05/09
680
70.1
05/12
705
75.55
05/13
695
75.56
05/14
703
75.54
05/15
684
75.51
05/16
680
75.58
05/19
678
75.55
05/20
677
75.58
05/21
693
75.22
05/22
683
75.24
05/23
694
75.22
05/26
687
75.18
05/27
691
75.24
05/28
696
75.1
05/29
706
75.08
05/30
708
75.1
06/02
729
75.07
06/03
722
75.07
06/04
723
75.2
06/05
718
75.23
06/06
712
75.18
06/09
716
75.18
06/10
703
75.21
06/11
699
75.59
06/12
698
75.56
06/13
692
75.62
06/16
699
75.62
06/17
702
75.56
06/18
699
75.48
06/19
696
75.48
06/20
687
75.48
06/23
684
75.49
06/24
692
75.49
06/25
689
75.21
06/26
691
75.21
06/27
693
75.19
06/30
691
75.24
07/01
696
75.19
07/02
694
75.65
07/03
696
75.68
07/04
706
75.65
07/07
713
75.66
07/08
703
75.69
07/09
722
75.59
07/10
726
75.6
07/11
748
75.62
07/14
742
75.55
07/15
743
75.56
07/16
732
75.81
07/17
740
75.85
07/18
739
75.81
07/22
735
75.79
07/23
759
75.85
07/24
778
75.9
07/25
784
75.9
07/28
753
75.89
07/29
766
75.9
07/30
769
75.84
07/31
752
75.83
08/01
769
75.95
08/04
772
75.98
08/05
771
75.98
08/06
782
75.58
08/07
795
75.55
08/08
789
75.57
08/12
792
75.57
08/13
797
75.57
08/14
801
75.9
08/15
827
75.92
08/18
816
75.87
08/19
806
75.9
08/20
810
76.03
08/21
819
76.05
08/22
840
76.04
08/25
843
76.01
08/26
824
76.01
08/27
835
76.29
08/28
842
76.32
08/29
834
76.26
09/01
849
76.3
09/02
865
76.28
09/03
847
76.54
09/04
862
76.58
09/05
860
76.55
09/08
865
76.58
09/09
870
76.54
09/10
894
76.31
09/11
884
76.34
09/12
892
76.33
09/16
883
76.3
09/17
867
76.31
09/18
871
76.05
09/19
882
76.06
09/22
886
76.03
09/24
885
76.05
09/25
896
76.29
09/26
919
76.32
09/29
899
76.26
09/30
915
76.31
10/01
900
76.31
10/02
901
76.27
10/03
904
76.29
10/06
903
76.28
10/07
895
76.26
10/08
924
76.49
10/09
922
76.49
10/10
896
76.51
10/14
885
76.51
10/15
927
76.49
10/16
945
75.98
10/17
931
75.96
10/20
939
76
10/21
925
75.97
10/22
928
76.44
10/23
935
76.44
10/24
933
76.45
10/27
960
76.47
10/28
950
76.43
10/29
940
76
10/30
959
75.99
10/31
955
75.99
11/04
955
75.97
11/05
945
75.97
11/06
971
76.2
11/07
951
76.21
11/10
958
76.2
11/11
955
84.77
11/12
962
85.26
11/13
980
85.28
11/14
969
85.29
11/17
967
85.29
11/18
945
85.27
11/19
956
85.13
11/20
982
85.12
11/21
994
85.16
11/25
997
85.1
11/26
1019
85.14
11/27
1036
84.91
11/28
1043
84.91
12/01
1050
84.93
12/02
1047
84.88
12/03
1026
85.12
12/04
1052
85.14
12/05
1050
85.11
12/08
1046
85.08
12/09
1060
85.1
12/10
1060
84.8
12/11
1060
84.8
12/12
1092
84.8
12/15
1117
84.78
12/16
1100
84.81
12/17
1107
84.61
12/18
1102
84.63
12/19
1127
84.63
12/22
1127
84.6
12/23
1141
84.6
12/24
1132
85.14
12/25
1122
85.17
12/26
1122
85.12
12/29
1141
85.12
12/30
1146
85.14
2026
01/05
1177
84.88
01/05
1177
84.88
01/06
1200
84.85
01/07
1216
84.86
01/08
1186
84.91
01/09
1211
84.89
01/13
1239
84.86
01/14
1262
84.86
/
84.69
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー