百五銀行のEPS(１株利益)の推移
「百五銀行(8368)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：59.9 (2024年5月1日) EPSの計算方法
平均値：55.65 標準偏差：±2.68(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
344
-
05/02
344
-
05/06
347
51.34
05/09
342
51.33
05/10
340
51.35
05/11
328
51.35
05/12
324
51.33
05/13
332
51.34
05/16
323
51.31
05/17
317
51.35
05/18
320
51.37
05/19
314
53.24
05/20
313
53.22
05/23
316
53.23
05/24
313
53.28
05/25
313
53.23
05/26
314
53.23
05/27
317
53.22
05/30
325
53.27
05/31
319
53.27
06/01
328
53.25
06/02
326
53.24
06/03
324
53.26
06/06
321
53.2
06/07
324
53.23
06/08
325
53.2
06/09
327
53.27
06/10
322
53.25
06/13
323
53.22
06/14
323
53.21
06/15
322
53.21
06/16
328
53.22
06/17
321
53.24
06/20
322
53.23
06/21
328
53.22
06/22
330
53.24
06/23
330
53.22
06/24
330
53.22
06/27
329
53.22
06/28
329
53.23
06/29
324
53.23
06/30
328
53.2
07/01
325
53.24
07/04
328
53.27
07/05
327
53.24
07/06
321
53.25
07/07
324
53.23
07/08
323
53.2
07/11
330
53.21
07/12
325
53.22
07/13
326
53.27
07/14
323
53.26
07/15
319
53.21
07/19
323
53.25
07/20
326
53.21
07/21
326
53.26
07/22
324
53.26
07/25
324
53.2
07/26
329
53.2
07/27
327
53.23
07/28
327
53.25
07/29
326
53.25
08/01
330
53.26
08/02
324
53.22
08/03
320
53.2
08/04
320
53.24
08/05
320
53.24
08/08
323
53.24
08/09
319
53.21
08/10
320
53.25
08/12
324
53.24
08/15
323
53.2
08/16
323
53.21
08/17
326
53.21
08/18
323
53.26
08/19
323
53.21
08/22
326
53.21
08/23
322
53.26
08/24
322
53.22
08/25
324
53.22
08/26
323
53.2
08/29
321
53.21
08/30
323
53.23
08/31
319
53.21
09/01
317
53.25
09/02
318
53.27
09/05
316
53.26
09/06
316
53.28
09/07
313
53.28
09/08
317
53.23
09/09
319
53.27
09/12
317
53.25
09/13
320
53.27
09/14
317
53.24
09/15
318
53.27
09/16
322
53.26
09/20
330
53.22
09/21
330
53.22
09/22
327
53.22
09/26
319
53.25
09/27
320
53.25
09/28
322
53.24
09/29
320
53.22
09/30
317
53.24
10/03
317
53.27
10/04
325
53.27
10/05
326
53.27
10/06
328
53.26
10/07
328
53.24
10/11
327
53.24
10/12
325
53.25
10/13
326
53.27
10/14
331
53.26
10/17
329
53.21
10/18
329
53.23
10/19
329
53.23
10/20
331
53.23
10/21
333
53.21
10/24
333
53.19
10/25
331
53.28
10/26
336
53.21
10/27
324
53.24
10/28
324
53.2
10/31
329
53.2
11/01
326
53.23
11/02
325
53.26
11/04
325
53.27
11/07
325
53.27
11/08
326
53.27
11/09
324
53.26
11/10
326
53.2
11/11
327
53.26
11/14
323
53.25
11/15
324
53.21
11/16
322
53.2
11/17
325
53.22
11/18
325
53.27
11/21
329
53.27
11/22
337
53.23
11/24
343
53.23
11/25
353
53.26
11/28
352
53.24
11/29
353
53.25
11/30
350
53.24
12/01
344
53.27
12/02
336
53.25
12/05
334
53.24
12/06
334
53.26
12/07
339
53.26
12/08
339
53.21
12/09
337
53.21
12/12
338
53.23
12/13
339
53.22
12/14
338
53.21
12/15
340
53.22
12/16
336
53.2
12/19
341
53.24
12/20
354
53.28
12/21
352
53.23
12/22
360
53.25
12/23
367
53.25
12/26
362
53.26
12/27
375
53.23
12/28
374
53.26
12/29
370
53.2
12/30
368
53.23
2023
01/04
380
53.25
01/04
380
53.25
01/05
375
53.22
01/06
373
53.26
01/10
367
53.2
01/11
373
53.26
01/12
385
53.2
01/13
406
53.25
01/16
393
53.21
01/17
386
53.25
01/18
389
53.24
01/19
385
53.21
01/20
399
53.25
01/23
400
53.2
01/24
408
53.19
01/25
403
52.98
01/26
408
53.02
01/27
415
52.98
01/30
423
53.2
01/31
419
53.2
02/01
408
53.17
02/02
408
52.98
02/03
405
52.98
02/06
398
53.01
02/07
405
52.99
02/08
407
53.28
02/09
401
53.27
02/10
405
53.32
02/13
406
53.28
02/14
415
53.28
02/15
413
53.2
02/16
412
52.94
02/17
415
52.95
02/20
417
52.93
02/21
422
52.91
02/22
421
53.41
02/24
416
53.42
02/27
425
53.4
02/28
419
53.39
03/01
425
53.03
03/02
415
53.05
03/03
415
53.06
03/06
416
53.06
03/07
420
53.06
03/08
422
53.16
03/09
430
53.14
03/10
409
53.15
03/13
394
53.18
03/14
366
53.17
03/15
376
53.04
03/16
365
53.03
03/17
371
53.05
03/20
367
53.07
03/22
369
53.03
03/23
368
53.47
03/24
368
53.48
03/27
367
53.48
03/28
368
53.49
03/29
373
53.33
03/30
367
53.36
03/31
371
53.34
04/03
384
53.3
04/04
386
53.33
04/05
377
52.87
04/06
369
53.09
04/07
374
53.47
04/10
376
53.5
04/11
378
53.48
04/12
380
53.23
04/13
381
53.22
04/14
380
53.21
04/17
384
53.22
04/18
391
53.25
04/19
393
53.56
04/20
397
53.54
04/21
393
53.57
04/24
387
53.54
04/25
394
53.52
04/26
384
53.24
04/27
385
53.25
04/28
391
53.25
05/01
393
53.26
05/02
390
53.25
05/08
382
53.42
05/09
387
53.42
05/10
389
53.45
05/11
389
53.43
05/12
387
53.43
05/15
399
56.91
05/16
399
56.91
05/17
404
57
05/18
406
56.98
05/19
400
57.02
05/22
396
56.98
05/23
399
56.97
05/24
396
57
05/25
396
56.97
05/26
390
56.97
05/29
395
57.01
05/30
391
56.99
05/31
389
57.5
06/01
399
57.45
06/02
407
57.49
06/05
414
57.48
06/06
406
57.5
06/07
406
57.18
06/08
406
57.18
06/09
409
57.18
06/12
409
57.2
06/13
406
57.2
06/14
410
57.18
06/15
407
57.18
06/16
409
57.16
06/19
413
57.2
06/20
406
57.2
06/21
409
57.18
06/22
411
57.2
06/23
406
57.16
06/26
404
57.18
06/27
406
57.14
06/28
416
57.18
06/29
414
57.22
06/30
418
57.18
07/03
422
57.18
07/04
434
57.18
07/05
445
57.18
07/06
437
57.19
07/07
443
57.5
07/10
442
57.53
07/11
436
57.47
07/12
440
57.36
07/13
438
57.36
07/14
432
57.4
07/18
443
57.37
07/19
449
57.38
07/20
446
56.83
07/21
443
56.81
07/24
442
56.86
07/25
445
56.81
07/26
446
57.05
07/27
456
57.03
07/28
467
57.07
07/31
475
57.02
08/01
478
57.02
08/02
476
56.9
08/03
483
57.34
08/04
502
57.36
08/07
495
57.37
08/08
500
57.35
08/09
491
57.47
08/10
495
57.49
08/14
498
57.49
08/15
501
57.43
08/16
487
56.93
08/17
495
56.95
08/18
486
56.96
08/21
481
56.9
08/22
491
56.92
08/23
490
57.09
08/24
491
57.1
08/25
492
57.09
08/28
494
57.07
08/29
488
57.1
08/30
503
57.41
08/31
506
57.42
09/01
512
57.43
09/04
525
57.39
09/05
520
57.43
09/06
527
57.14
09/07
530
57.15
09/08
524
57.11
09/11
551
57.14
09/12
556
57.15
09/13
555
57.31
09/14
568
57.33
09/15
570
57.31
09/19
579
57.34
09/20
564
57.32
09/21
569
56.96
09/22
577
56.95
09/25
559
56.95
09/26
564
56.98
09/27
568
56.96
09/28
560
56.97
09/29
536
56.96
10/02
540
56.96
10/03
524
56.96
10/04
506
56.95
10/05
524
56.98
10/06
529
56.95
10/10
549
56.94
10/11
548
56.95
10/12
551
57.08
10/13
536
57.09
10/16
528
57.08
10/17
525
57.08
10/18
540
57.06
10/19
541
57.08
10/20
536
57.06
10/23
537
57.08
10/24
530
57.06
10/25
537
56.98
10/26
537
57
10/27
559
57
10/30
546
56.98
10/31
567
56.99
11/01
583
57.27
11/02
578
57.26
11/06
578
57.28
11/07
575
57.28
11/08
536
56.93
11/09
545
56.96
11/10
548
56.94
11/13
539
58.92
11/14
542
58.9
11/15
534
58.91
11/16
526
58.94
11/17
534
58.9
11/20
535
58.94
11/21
547
58.92
11/22
553
59.45
11/24
553
59.46
11/27
559
59.46
11/28
563
59.46
11/29
541
59.26
11/30
541
59.25
12/01
547
59.25
12/04
542
59.26
12/05
543
59.23
12/06
549
59.02
12/07
558
59.03
12/08
562
59.04
12/11
576
59.03
12/12
563
59.01
12/13
566
59.26
12/14
545
59.26
12/15
545
59.23
12/18
539
59.23
12/19
539
59.23
12/20
527
59.23
12/21
522
59.21
12/22
530
59.25
12/25
532
59.21
12/26
529
59.24
12/27
530
59.43
12/28
528
59.41
12/29
534
59.45
2024
01/04
534
59.46
01/04
534
59.46
01/05
545
59.46
01/09
545
59.23
01/10
542
59.23
01/11
554
59.23
01/12
552
59.25
01/15
567
59.22
01/16
560
59.24
01/17
560
58.94
01/18
566
58.94
01/19
561
58.95
01/22
566
58.92
01/23
562
58.95
01/24
574
59.15
01/25
575
59.17
01/26
571
59.15
01/29
576
59.17
01/30
565
59.13
01/31
576
58.85
02/01
574
58.83
02/02
570
58.87
02/05
577
58.88
02/06
566
58.87
02/07
561
58.95
02/08
561
58.92
02/09
569
58.92
02/13
585
58.96
02/14
581
58.97
02/15
581
58.98
02/16
592
59.28
02/19
620
59.25
02/20
605
59.27
02/21
606
59.31
02/22
613
59.29
02/26
618
59.34
02/27
637
59.3
02/28
655
58.98
02/29
661
58.95
03/01
674
58.96
03/04
653
58.96
03/05
654
58.98
03/06
657
60
03/07
668
60
03/08
691
60.01
03/11
668
59.98
03/12
659
60.01
03/13
654
59.9
03/14
652
59.89
03/15
649
59.92
03/18
659
59.92
03/19
649
59.9
03/21
668
60.09
03/22
671
60.07
03/25
661
60.07
03/26
659
60.09
03/27
668
59.9
03/28
639
59.91
03/29
649
59.88
04/01
637
59.92
04/02
618
59.92
04/03
626
60
04/04
628
60.01
04/05
622
59.98
04/08
620
59.98
04/09
615
60.01
04/10
609
60.29
04/11
616
60.29
04/12
632
60.27
04/15
630
60.3
04/16
610
60.28
04/17
602
59.8
04/18
617
59.78
04/19
630
59.78
04/22
642
59.82
04/23
649
59.77
04/24
655
60.09
04/25
640
60.09
04/26
647
60.09
04/30
650
60.07
05/01
641
60.07
/
59.9
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー