ほくほくフィナンシャルグループのEPS(予想値)の推移

TOP　　関連銘柄

「ほくほくフィナンシャルグループ(8377)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：62.88　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：35.28　標準偏差：±12.51(網掛け部分が標準偏差です)

ほくほくフィナンシャルグループの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
171.6
20.18

11/07
172.9
20.19

11/08
177.6
20.18

11/11
176.4
20.04

11/12
173
20.11

11/13
171.9
20.1

11/14
174.3
20.12

11/15
178.4
20.11

11/18
176
20.11

11/19
177.7
20.19

11/20
174.6
20.18

11/21
177.3
20.19

11/22
177.4
20.18

11/25
180.7
20.18

11/26
175
20.11

11/27
174.4
20.11

11/28
174.2
20.11

11/29
178.7
20.12

12/02
187.8
20.1

12/03
192.2
20.02

12/04
189.3
20.01

12/05
194.1
20.03

12/06
194.2
20.02

12/09
194.3
20.03

12/10
190.5
20.05

12/11
195.7
20.05

12/12
196.5
20.05

12/13
194.9
20.05

12/16
193.6
20.06

12/17
190.7
20.07

12/18
191.9
20.07

12/19
193.3
20.07

12/20
189.4
20.06

12/23
194.3
20.07

12/24
196.4
20.04

12/25
192.4
20.04

12/26
193.2
20.04

12/27
193.5
20.03

12/30
192
20.04

2025
01/06
193
20.04

01/07
193.7
20.17

01/08
200.6
20.18

01/09
197.1
20.17

01/10
194.5
20.17

01/14
189.5
20.18

01/15
194.9
20.09

01/16
195.3
20.09

01/17
196.1
20.09

01/20
199.6
20.1

01/21
195
20.1

01/22
194.6
20.1

01/23
194
20.1

01/24
194
20.1

01/27
198.3
20.11

01/28
201.6
20.16

01/29
202.6
20.15

01/30
207.7
20.16

01/31
212.2
20.15

02/03
206.4
28.27

02/04
225.7
28.21

02/05
222.9
28.21

02/06
221.3
28.22

02/07
219.9
28.22

02/10
216.5
28.22

02/12
215.9
28.4

02/13
216.2
28.4

02/14
217
28.4

02/17
221
28.4

02/18
221.6
28.41

02/19
215.4
28.41

02/20
215
28.4

02/21
218.7
28.4

02/25
222.6
28.39

02/26
224.6
28.43

02/27
226.2
28.41

02/28
223.8
28.43

03/03
221.1
28.41

03/04
221
28.44

03/05
221.1
28.41

03/06
227.9
28.41

03/07
233.4
28.42

03/10
225.9
28.41

03/11
216.5
28.11

03/12
226.5
28.1

03/13
232.5
28.11

03/14
237.3
28.11

03/17
240.5
28.12

03/18
249.4
28.34

03/19
249.2
28.35

03/21
258
28.35

03/24
254.1
28.32

03/25
251.2
28.22

03/26
253.3
28.23

03/27
263.6
28.22

03/28
262.4
28.21

03/31
256.8
28.21

04/01
255.3
28.36

04/02
254.8
28.37

04/03
235.4
28.36

04/04
215.3
28.36

04/07
186
28.35

04/08
204.1
28.34

04/09
196
28.36

04/10
220.1
28.36

04/11
216.2
28.33

04/14
221.2
28.35

04/15
223.4
28.27

04/16
220.7
28.29

04/17
228
28.28

04/18
233
28.27

04/21
228.6
28.29

04/22
233.1
28.42

04/23
237.7
28.43

04/24
240.8
28.42

04/25
239.4
31.5

04/28
245.3
31.48

04/30
254.5
31.41

05/01
247
31.42

05/02
243.7
31.4

05/07
254.9
31.43

05/08
254.1
31.37

05/09
271
31.36

05/12
275.7
33.21

05/13
281.2
33.47

05/14
284
33.49

05/15
273.9
33.48

05/16
266.1
33.47

05/19
269.3
33.49

05/20
273.3
33.32

05/21
278
33.33

05/22
274.6
33.32

05/23
278.2
33.31

05/26
280.4
33.34

05/27
276.4
33.3

05/28
272
33.29

05/29
277.1
33.3

05/30
278.6
33.28

06/02
283.6
33.28

06/03
279.5
33.67

06/04
284.8
33.66

06/05
278.5
33.67

06/06
278.2
33.68

06/09
282.3
33.68

06/10
278.7
33.57

06/11
276.5
33.59

06/12
277.6
33.56

06/13
275.7
33.58

06/16
279.4
33.58

06/17
278.2
33.51

06/18
274.4
33.5

06/19
272.1
33.5

06/20
269.8
33.51

06/23
271.2
33.52

06/24
269.3
33.66

06/25
267.4
33.67

06/26
266.8
33.64

06/27
271.7
33.66

06/30
273.6
33.65

07/01
276.8
33.75

07/02
277
33.73

07/03
276.2
33.76

07/04
280.9
33.76

07/07
280.9
33.76

07/08
280.7
33.81

07/09
284.5
33.82

07/10
289.5
33.82

07/11
292.4
33.8

07/14
297.4
33.83

07/15
299.4
33.64

07/16
297.2
33.65

07/17
312.1
33.63

07/18
311.9
33.64

07/22
311.4
33.62

07/23
320.3
33.71

07/24
333.8
33.71

07/25
338.1
33.81

07/28
313.5
33.81

07/29
322.9
33.63

07/30
317.6
33.64

07/31
322
33.64

08/01
327.5
33.62

08/04
322.6
33.63

08/05
332.5
33.92

08/06
334.1
33.91

08/07
342.7
33.93

08/08
340.8
33.94

08/12
340
33.93

08/13
341.2
33.78

08/14
344.3
33.78

08/15
355.3
33.77

08/18
353.2
33.76

08/19
345.2
33.84

08/20
345.1
33.83

08/21
346.7
33.85

08/22
360.5
33.84

08/25
364.3
33.85

08/26
359.2
33.88

08/27
362
33.89

08/28
374.2
33.89

08/29
374.8
33.88

09/01
375
33.87

09/02
381.5
33.76

09/03
362.3
33.76

09/04
371.4
33.76

09/05
373
33.75

09/08
375.2
33.77

09/09
372.7
33.88

09/10
380
33.86

09/11
382.3
33.89

09/12
386.7
33.89

09/16
378.9
33.89

09/17
374
33.69

09/18
374.2
33.68

09/19
373.3
33.69

09/22
376.6
33.68

09/24
372
33.81

09/25
374
33.81

09/26
388.6
33.82

09/29
374.2
33.8

09/30
387.3
33.82

10/01
370
33.82

10/02
371.3
33.81

10/03
372.7
33.82

10/06
370
33.82

10/07
369.6
33.9

10/08
374
33.9

10/09
376.5
33.91

10/10
368.7
33.91

10/14
356.4
33.91

10/15
360.7
33.71

10/16
360.7
33.71

10/17
351.8
33.69

10/20
363.3
33.7

10/21
358.6
33.83

10/22
355.6
33.83

10/23
361.5
33.81

10/24
358.8
33.81

10/27
371.9
33.83

10/28
364.2
33.72

10/29
360.9
33.72

10/30
371.3
33.72

10/31
377.9
33.71

11/04
381
40.96

11/05
399.6
41.19

11/06
413.2
41.19

11/07
411.6
41.2

11/10
415.6
41.14

11/11
411.3
41.13

11/12
416.7
41.13

11/13
420.2
41.11

11/14
421.1
41.12

11/17
421.3
41.14

11/18
410.6
41.06

11/19
414
41.07

11/20
434.1
41.06

11/21
440
41.04

11/25
428.4
41.07

11/26
436.5
41.17

11/27
440.9
41.16

11/28
444.1
41.19

12/01
449.3
41.18

12/02
443.6
41.07

12/03
436
41.09

12/04
448.6
41.08

12/05
446.3
41.05

12/08
446.8
41.06

12/09
447.7
41.07

12/10
440.3
41.07

12/11
433.7
41.07

12/12
444.3
41.06

12/15
458.8
41.07

12/16
453.3
41.2

12/17
446
41.21

12/18
447.5
41.2

12/19
456.7
41.21

12/22
460
41.21

12/23
461.7
41.22

12/24
456.3
41.21

12/25
457.7
41.23

12/26
461.5
41.2

12/29
460.7
41.2

12/30
459
40.98

2026
01/05
477.5
40.98

01/06
491
40.98

01/07
492.4
40.99

01/08
490.9
40.97

01/09
496.9
40.99

01/13
509.4
40.98

01/14
516.3
41.3

01/15
522.2
41.31

01/16
538.4
41.28

01/19
526
41.31

01/20
523.6
41.29

01/21
515.8
41.29

01/22
525.5
41.37

01/23
535.6
41.2

01/26
518.9
41.21

01/27
525.1
41.18

01/28
524.5
41.2

01/29
526.8
41.18

01/30
530
41.4

02/02
522.4
41.39

02/03
553.9
41.39

02/04
570
41.39

02/05
585.7
41.39

02/06
589.6
41.52

02/09
616.8
41.5

02/10
626.4
41.51

02/12
646.5
41.52

02/13
620.3
41.35

02/16
603.4
41.35

02/17
592.7
41.36

02/18
607.2
41.36

02/19
627
41.35

02/20
623.1
41.54

02/24
595
41.55

02/25
585.6
41.53

02/26
607.3
41.53

02/27
625.1
41.39

03/02
608.4
41.38

03/03
611.5
41.4

03/04
565.2
41.4

03/05
600.7
41.39

03/06
603.1
41.59

03/09
557.4
41.59

03/10
582.3
41.59

03/11
590.2
41.59

03/12
565.6
41.58

03/13
574.8
41.65

03/16
565.5
41.64

03/17
575
41.66

03/18
603.1
41.65

03/19
575.6
41.64

03/23
559.5
41.66

03/24
574.7
41.64

03/25
592.1
41.63

03/26
594
41.65

03/27
602.8
41.57

03/30
596.6
41.57

03/31
583.7
41.57

04/01
637.5
41.58

04/02
621
41.56

04/03
620.3
46.63

04/06
630.4
46.62

04/07
632.1
46.64

04/08
656.5
46.62

04/09
647.2
46.62

04/10
627.1
46.79

04/13
620.9
46.78

04/14
625.1
46.78

04/15
645.9
46.8

04/16
644.8
46.79

04/17
630.1
46.67

04/20
614.5
46.65

04/21
602.8
46.65

04/22
581.9
46.66

04/23
570.5
46.68

04/24
560.2
46.68

04/27
568.5
46.67

04/28
618.7
46.69

04/30
595.1
46.67

05/01
593.9
46.76

05/07
618.4
46.77

05/08
607.7
46.74

05/11
637.1
46.74

05/12
646.4
46.73

05/13
634.9
46.75

05/14
642.1
46.73

05/15
645.4
46.73

05/18
635.3
46.74

05/19
648.9
46.75

05/20
651.4
46.76

05/21
680.1
46.74

05/22
678.7
51.8

05/25
675.4
51.79

05/26
669.3
51.8

05/27
663.6
52.29

05/28
637.3
52.28

05/29
645.6
51.64

06/01
629.4
51.63

06/02
631.7
51.65

06/03
628.8
51.66

06/04
639.7
51.63

06/05
642.9
51.84

06/08
637.7
51.84

06/09
655.8
51.84

06/10
644.9
51.84

06/11
636.4
51.86

06/12
650.5
52.04

06/15
652.7
52.04

06/16
646.9
52.04

06/17
633.3
52.03

06/18
645.9
52.04

06/19
641.5
51.73

06/22
681.4
51.73

06/23
688.1
51.73

06/24
655.1
51.74

06/25
656.8
51.71

06/26
670.3
51.96

06/29
669.3
51.96

06/30
667.6
51.95

07/01
684.7
51.94

07/02
705.1
51.96

07/03
727
51.92

07/06
737.9
51.92

07/07
733.2
51.92

07/08
743.2
51.93

07/09
750.8
51.92

07/10
751
52.15

07/13
758.2
52.14

07/14
762.8
52.13

07/15
774.4
52.14

07/16
758.1
52.13

07/17
696.6
51.98

07/21
740.7
51.97

07/22
754
52

07/23
767.1
51.97

07/24
771.4
52.12

07/27
800.5
52.11

07/28
769.6
52.1

07/29
758.8
51.97

07/30
724.2
51.98

07/31
746.9
51.86

08/03
755.2
51.86

08/04
763.3
51.85

08/05
790.3
51.85

08/06
804.4
51.86

08/07
805.3
52.29

08/10
777.8
52.3

08/12
812.1
52.29

08/13
845.8
52.3

08/14
859.2
52.07

08/17
857.7
52.07

08/18
843.2
52.08

08/19
796.2
52.07

08/20
788.2
52.06

08/21
804.1
52.21

08/24
793.2
52.21

08/25
802.5
52.21

08/26
816.3
52.22

08/27
822.8
52.2

08/28
835.9
52.24

08/31
838.5
52.24

09/01
840.6
52.24

09/02
831.4
52.25

09/03
834.7
5.22

09/04
831.6
5.22

09/07
833.5
5.22

09/08
807.6
5.22

09/09
791
5.22

09/10
821.9
5.22

09/11
825
5.22

09/14
834.1
5.22

09/15
823.6
5.22

09/16
825
5.22

09/17
833.6
5.22

09/18
860.4
5.22

09/24
835.8
5.22

09/25
881.5
5.22

09/28
879.4
5.22

09/29
838.4
52.3

09/30
914.2
52.26

10/01
882.6
52.25

10/02
877.3
52.28

10/05
868
52.25

10/06
896.7
52.25

10/07
871.2
52.29

10/08
847.6
52.25

10/09
824.3
52.3

10/13
825.6
5.22

10/14
775.3
5.22

10/15
761
5.22

10/16
774.5
5.22

10/19
774.7
5.22

10/20
725.5
5.22

10/21
748.2
5.22

10/22
716.8
5.22

10/23
689.3
5.22

10/26
699.1
5.22

10/27
737.7
5.22

10/28
745.2
5.22

10/29
759.2
5.22

10/30
749.4
5.22

11/02
731.9
5.22

11/04
748.2
62.82

11/05
754.8
62.79

11/06
692.4
62.88