山陰合同銀行のEPS(１株利益)の推移
「山陰合同銀行(8381)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：103.88 (2024年5月2日) EPSの計算方法
平均値：100.97 標準偏差：±3.89(網掛け部分が標準偏差です)
山陰合同銀行の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
646
-
05/02
646
-
05/06
667
91.76
05/09
655
91.74
05/10
660
91.73
05/11
640
91.79
05/12
635
91.82
05/13
654
91.76
05/16
637
91.72
05/17
623
91.78
05/18
631
91.75
05/19
632
96.92
05/20
635
96.93
05/23
647
96.94
05/24
639
96.85
05/25
631
96.81
05/26
630
96.92
05/27
634
96.92
05/30
656
96.94
05/31
638
96.89
06/01
658
96.81
06/02
659
96.9
06/03
660
96.91
06/06
673
96.91
06/07
681
96.83
06/08
675
96.87
06/09
675
96.84
06/10
669
96.84
06/13
667
96.81
06/14
660
96.8
06/15
656
96.91
06/16
671
96.89
06/17
662
96.82
06/20
659
96.92
06/21
669
96.91
06/22
664
96.81
06/23
660
96.93
06/24
660
96.91
06/27
652
96.91
06/28
659
96.87
06/29
649
96.91
06/30
654
96.86
07/01
651
96.88
07/04
660
96.87
07/05
660
96.91
07/06
646
96.91
07/07
649
96.85
07/08
654
96.86
07/11
669
96.88
07/12
655
96.81
07/13
655
96.89
07/14
647
96.89
07/15
636
96.85
07/19
655
96.8
07/20
675
96.89
07/21
684
96.84
07/22
676
96.88
07/25
674
96.84
07/26
686
96.83
07/27
678
96.89
07/28
680
96.85
07/29
674
96.86
08/01
685
96.83
08/02
664
96.88
08/03
663
96.93
08/04
665
96.92
08/05
667
96.93
08/08
671
96.8
08/09
663
96.82
08/10
664
96.92
08/12
675
96.93
08/15
675
96.84
08/16
672
96.84
08/17
685
96.82
08/18
682
96.88
08/19
683
96.87
08/22
685
96.87
08/23
677
96.88
08/24
684
96.85
08/25
687
96.88
08/26
689
96.89
08/29
683
96.9
08/30
688
96.87
08/31
686
96.9
09/01
681
96.89
09/02
682
96.87
09/05
679
96.87
09/06
681
96.86
09/07
670
96.87
09/08
684
96.82
09/09
695
96.88
09/12
694
96.93
09/13
692
96.92
09/14
686
96.91
09/15
690
96.89
09/16
706
96.91
09/20
711
96.84
09/21
715
96.86
09/22
708
96.88
09/26
693
96.85
09/27
701
96.92
09/28
705
96.82
09/29
705
96.84
09/30
700
96.84
10/03
680
96.81
10/04
706
96.86
10/05
703
96.84
10/06
708
96.83
10/07
705
96.85
10/11
698
96.84
10/12
691
96.8
10/13
689
96.91
10/14
705
96.9
10/17
700
96.84
10/18
708
96.81
10/19
712
96.85
10/20
709
96.87
10/21
711
96.85
10/24
717
96.86
10/25
728
96.89
10/26
740
96.8
10/27
704
110.44
10/28
704
110.34
10/31
708
110.34
11/01
700
110.45
11/02
703
110.41
11/04
697
110.36
11/07
693
110.45
11/08
695
110.35
11/09
694
110.31
11/10
716
110.33
11/11
709
110.32
11/14
696
110.43
11/15
694
110.3
11/16
686
110.33
11/17
694
97.3
11/18
689
97.33
11/21
696
97.31
11/22
709
97.34
11/24
728
97.39
11/25
746
97.32
11/28
743
97.38
11/29
759
97.37
11/30
755
97.3
12/01
731
97.41
12/02
720
97.33
12/05
707
97.42
12/06
714
97.38
12/07
721
97.4
12/08
719
97.56
12/09
718
97.55
12/12
714
97.55
12/13
717
97.54
12/14
712
97.55
12/15
715
97.53
12/16
715
97.54
12/19
723
97.54
12/20
747
97.57
12/21
737
97.51
12/22
755
97.61
12/23
774
97.54
12/26
765
97.6
12/27
791
97.57
12/28
788
97.53
12/29
774
97.52
12/30
777
97.6
2023
01/04
794
97.61
01/04
794
97.61
01/05
782
97.54
01/06
775
97.75
01/10
759
97.73
01/11
760
97.8
01/12
779
97.81
01/13
809
97.74
01/16
774
97.7
01/17
768
97.72
01/18
769
97.7
01/19
759
97.71
01/20
769
97.68
01/23
780
97.71
01/24
793
97.74
01/25
783
97.9
01/26
782
97.87
01/27
804
97.75
01/30
815
98.04
01/31
806
98.07
02/01
804
98.29
02/02
799
98.04
02/03
796
98.03
02/06
784
98.02
02/07
804
98
02/08
816
98.04
02/09
815
98.07
02/10
830
98.07
02/13
824
97.99
02/14
828
98.09
02/15
831
97.41
02/16
829
97.76
02/17
831
97.75
02/20
843
97.76
02/21
861
97.79
02/22
854
97.84
02/24
848
97.82
02/27
859
97.8
02/28
848
97.83
03/01
853
97.47
03/02
843
97.48
03/03
839
97.45
03/06
838
97.44
03/07
848
97.44
03/08
861
98.6
03/09
884
98.62
03/10
831
98.55
03/13
800
98.57
03/14
741
98.64
03/15
761
98.8
03/16
738
98.83
03/17
745
98.79
03/20
723
98.8
03/22
740
98.77
03/23
734
98.66
03/24
737
98.65
03/27
734
98.66
03/28
734
98.65
03/29
747
97.86
03/30
733
97.9
03/31
739
97.86
04/03
764
97.88
04/04
763
97.82
04/05
750
97.82
04/06
742
98.68
04/07
753
97.63
04/10
756
97.66
04/11
755
97.67
04/12
755
98.05
04/13
751
98.05
04/14
753
98.04
04/17
756
98.04
04/18
767
98.05
04/19
770
98.33
04/20
781
98.33
04/21
772
98.36
04/24
763
98.34
04/25
767
98.32
04/26
749
98.33
04/27
752
98.29
04/28
760
98.3
05/01
765
98.31
05/02
758
98.32
05/08
750
98.44
05/09
766
98.42
05/10
768
98.45
05/11
770
98.46
05/12
778
98.46
05/15
792
103.73
05/16
793
103.8
05/17
805
102.98
05/18
805
102.94
05/19
796
102.94
05/22
785
102.97
05/23
786
103.01
05/24
783
103.42
05/25
780
103.43
05/26
770
103.44
05/29
776
103.35
05/30
769
103.46
05/31
762
103.91
06/01
768
103.95
06/02
784
103.92
06/05
784
103.97
06/06
776
103.97
06/07
771
103.46
06/08
768
103.48
06/09
776
103.5
06/12
781
103.46
06/13
779
103.44
06/14
792
103.86
06/15
797
103.8
06/16
794
103.91
06/19
799
103.92
06/20
799
103.9
06/21
798
103.76
06/22
808
103.77
06/23
799
103.72
06/26
791
103.76
06/27
794
103.8
06/28
809
103.11
06/29
803
103.05
06/30
806
103.08
07/03
813
103.06
07/04
842
103.17
07/05
846
103.05
07/06
839
103.17
07/07
848
103.58
07/10
855
103.54
07/11
855
103.63
07/12
855
104.26
07/13
850
104.26
07/14
843
104.29
07/18
857
104.33
07/19
863
104.25
07/20
862
103.97
07/21
859
103.98
07/24
849
103.99
07/25
859
103.91
07/26
859
103.49
07/27
871
103.49
07/28
902
103.44
07/31
920
103.44
08/01
896
104.54
08/02
878
104.18
08/03
866
104.15
08/04
879
104.21
08/07
883
104.14
08/08
889
104.12
08/09
881
104.58
08/10
885
104.63
08/14
889
104.6
08/15
895
104.58
08/16
877
104.06
08/17
887
104.03
08/18
873
104.1
08/21
867
104.05
08/22
881
104.08
08/23
875
103.64
08/24
885
103.67
08/25
883
103.62
08/28
901
103.63
08/29
898
103.68
08/30
917
104.41
08/31
918
104.44
09/01
930
104.43
09/04
946
104.37
09/05
946
104.41
09/06
964
103.95
09/07
962
103.99
09/08
949
104
09/11
992
103.94
09/12
993
103.98
09/13
997
104.52
09/14
1009
104.5
09/15
1000
104.55
09/19
1024
104.49
09/20
1009
104.48
09/21
1008
104.02
09/22
1023
104.02
09/25
1000
104.06
09/26
1006
104.05
09/27
1015
104.79
09/28
992
104.74
09/29
968
104.75
10/02
977
104.76
10/03
951
104.82
10/04
926
104.5
10/05
958
104.51
10/06
969
104.47
10/10
993
104.53
10/11
989
104.52
10/12
1001
104.1
10/13
986
104.05
10/16
982
104.11
10/17
987
104.13
10/18
1003
103.89
10/19
999
103.93
10/20
992
103.84
10/23
991
103.87
10/24
983
103.87
10/25
995
104.57
10/26
991
104.62
10/27
1019
104.53
10/30
1007
104.62
10/31
1034
104.56
11/01
1060
104.44
11/02
1059
104.43
11/06
1042
104.43
11/07
1029
104.4
11/08
976
103.93
11/09
977
103.94
11/10
985
103.93
11/13
966
104.78
11/14
968
104.77
11/15
957
104.08
11/16
941
104.13
11/17
949
104.09
11/20
950
104.05
11/21
964
104.05
11/22
974
104.78
11/24
980
104.73
11/27
981
104.81
11/28
982
104.8
11/29
956
104.46
11/30
958
104.48
12/01
966
104.47
12/04
967
104.43
12/05
958
104.42
12/06
974
104.13
12/07
985
104.17
12/08
993
104.12
12/11
994
104.08
12/12
1001
104.08
12/13
1013
104.27
12/14
989
104.21
12/15
985
104.32
12/18
982
104.23
12/19
978
104.24
12/20
976
104.04
12/21
967
104.05
12/22
996
104.09
12/25
1000
104.07
12/26
998
104.05
12/27
1006
103.95
12/28
999
103.92
12/29
994
103.95
2024
01/04
988
103.97
01/04
988
103.97
01/05
1012
104
01/09
1017
104.32
01/10
1010
103.77
01/11
1030
103.8
01/12
1014
103.72
01/15
1031
103.78
01/16
1019
103.82
01/17
1020
103.97
01/18
1020
103.97
01/19
1010
103.97
01/22
1023
104.01
01/23
1021
103.96
01/24
1040
104.18
01/25
1045
104.2
01/26
1039
104.18
01/29
1040
104.21
01/30
1039
104.2
01/31
1046
103.9
02/01
1024
104.6
02/02
1007
104.59
02/05
1019
104.56
02/06
1005
104.62
02/07
1017
104.68
02/08
1011
104.73
02/09
1008
104.65
02/13
1010
104.67
02/14
1003
104.66
02/15
994
104.69
02/16
1002
104.63
02/19
1026
104.59
02/20
1015
104.58
02/21
1024
104.63
02/22
1089
104.59
02/26
1083
104.71
02/27
1100
104.73
02/28
1120
103.77
02/29
1148
103.79
03/01
1176
103.79
03/04
1163
103.79
03/05
1172
103.74
03/06
1178
104.64
03/07
1199
104.61
03/08
1226
104.62
03/11
1195
104.6
03/12
1189
104.64
03/13
1199
104.29
03/14
1201
104.26
03/15
1191
104.25
03/18
1186
104.29
03/19
1208
104.3
03/21
1258
104.13
03/22
1282
104.13
03/25
1257
104.14
03/26
1234
104.14
03/27
1239
104.57
03/28
1185
104.55
03/29
1207
104.58
04/01
1172
104.59
04/02
1147
104.54
04/03
1156
104.27
04/04
1178
104.23
04/05
1172
104.24
04/08
1190
104.27
04/09
1202
104.29
04/10
1187
104.52
04/11
1202
104.48
04/12
1205
104.52
04/15
1199
104.5
04/16
1170
104.53
04/17
1144
104.46
04/18
1160
104.47
04/19
1147
104.5
04/22
1171
104.46
04/23
1183
104.46
04/24
1201
104.69
04/25
1193
104.7
04/26
1225
104.64
04/30
1232
104.7
05/01
1226
104.67
05/02
1230
103.89
/
103.88
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー