中国銀行のPER(株価収益率)の推移
「中国銀行(8382)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：8.6 (2022年9月28日) PERの計算方法
平均値：10.99 標準偏差：±2.19(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2020
09/28
1067
18.08
09/28
1067
18.08
09/29
1049
17.77
09/30
1007
17.06
10/02
989
16.76
10/05
1001
16.96
10/06
1003
17
10/07
988
16.74
10/08
995
16.86
10/09
972
16.47
10/12
964
16.33
10/13
964
16.33
10/14
951
16.11
10/15
944
16
10/16
933
15.81
10/19
942
15.96
10/20
918
15.55
10/21
931
15.77
10/22
920
15.59
10/23
920
15.59
10/26
920
15.59
10/27
918
15.55
10/28
904
15.32
10/29
910
15.42
10/30
902
15.28
11/02
941
15.94
11/04
942
15.96
11/05
931
15.77
11/06
951
16.11
11/09
950
16.1
11/10
968
16.4
11/11
995
16.86
11/12
979
16.59
11/13
975
16.52
11/16
983
16.66
11/17
980
16.61
11/18
962
15.07
11/19
958
15.01
11/20
951
14.9
11/24
946
14.82
11/25
926
14.51
11/26
933
14.62
11/27
915
14.34
11/30
921
14.43
12/01
898
14.07
12/02
898
14.07
12/03
906
14.2
12/04
879
13.77
12/07
867
13.58
12/08
856
13.41
12/09
852
13.35
12/10
848
13.29
12/11
859
13.46
12/14
864
13.54
12/15
856
13.41
12/16
856
13.41
12/17
847
13.27
12/18
844
13.22
12/21
844
13.22
12/22
831
13.02
12/23
823
12.89
12/24
834
13.07
12/25
848
13.29
12/28
835
13.08
12/29
839
13.15
12/30
827
12.96
2021
01/04
808
12.66
01/04
808
12.66
01/05
807
12.64
01/06
819
12.83
01/07
838
13.13
01/08
849
13.3
01/12
846
13.26
01/13
848
13.29
01/14
851
13.33
01/15
841
13.18
01/18
844
13.22
01/19
832
13.04
01/20
827
12.96
01/21
821
12.86
01/22
818
12.82
01/25
822
12.88
01/26
820
12.85
01/27
823
12.89
01/28
818
12.82
01/29
813
12.74
02/01
815
12.77
02/02
813
12.74
02/03
816
12.78
02/04
827
12.96
02/05
842
13.19
02/08
860
13.47
02/09
855
13.4
02/10
856
13.41
02/12
859
13.46
02/15
874
13.69
02/16
894
14.01
02/17
884
13.85
02/18
873
13.68
02/19
862
13.51
02/22
870
13.63
02/24
868
13.6
02/25
877
13.74
02/26
847
13.27
03/01
872
13.66
03/02
885
13.87
03/03
893
12.26
03/04
898
12.33
03/05
905
12.43
03/08
914
12.55
03/09
935
12.84
03/10
926
12.71
03/11
955
13.11
03/12
945
12.98
03/15
980
13.46
03/16
964
13.24
03/17
978
13.43
03/18
991
13.61
03/19
1010
13.87
03/22
1009
13.85
03/23
988
13.57
03/24
945
12.98
03/25
975
13.39
03/26
983
13.5
03/29
982
13.48
03/30
964
13.24
03/31
935
12.84
04/01
920
12.63
04/02
920
12.63
04/05
936
12.85
04/06
904
12.41
04/07
906
12.44
04/08
871
11.96
04/09
885
12.15
04/12
893
12.26
04/13
885
12.15
04/14
884
12.14
04/15
899
12.34
04/16
905
12.43
04/19
894
12.28
04/20
882
12.11
04/21
871
11.96
04/22
878
12.06
04/23
875
12.01
04/26
863
11.85
04/27
867
11.9
04/28
865
11.88
04/30
863
11.85
05/06
876
12.03
05/07
898
12.33
05/10
910
12.5
05/11
886
12.17
05/12
877
12.04
05/13
855
11.74
05/14
880
12.08
05/17
905
12.43
05/18
902
12.39
05/19
898
11.48
05/20
904
11.56
05/21
900
11.5
05/24
905
11.57
05/25
909
11.62
05/26
883
11.29
05/27
856
10.94
05/28
890
11.38
05/31
858
10.97
06/01
865
11.06
06/02
876
11.2
06/03
885
11.31
06/04
878
11.22
06/07
863
11.03
06/08
863
11.03
06/09
855
10.93
06/10
860
10.99
06/11
840
10.74
06/14
844
10.79
06/15
853
10.9
06/16
861
11.01
06/17
855
10.93
06/18
851
10.88
06/21
838
10.71
06/22
871
11.13
06/23
868
11.08
06/24
861
10.99
06/25
872
11.13
06/28
883
11.27
06/29
862
11
06/30
844
10.77
07/01
848
10.83
07/02
866
11.06
07/05
860
10.98
07/06
868
11.08
07/07
856
10.9
07/08
849
10.81
07/09
851
10.84
07/12
870
11.08
07/13
883
11.24
07/14
878
11.17
07/15
857
10.9
07/16
848
10.78
07/19
841
10.69
07/20
841
10.69
07/21
849
10.8
07/26
851
10.82
07/27
873
11.1
07/28
872
11.09
07/29
870
11.06
07/30
870
11.06
08/02
898
11.42
08/03
878
11.17
08/04
878
11.17
08/05
891
11.33
08/06
887
11.28
08/10
865
11
08/11
860
10.94
08/12
854
10.86
08/13
871
11.08
08/16
853
10.85
08/17
852
10.83
08/18
865
11
08/19
858
10.91
08/20
857
10.9
08/23
863
10.97
08/24
866
11.01
08/25
866
9.87
08/26
873
9.95
08/27
871
9.93
08/30
888
10.12
08/31
887
10.11
09/01
889
10.13
09/02
883
10.06
09/03
896
10.21
09/06
893
10.18
09/07
900
10.26
09/08
907
10.34
09/09
892
10.17
09/10
910
10.37
09/13
925
10.54
09/14
942
10.74
09/15
918
10.46
09/16
925
10.54
09/17
929
10.59
09/21
890
10.14
09/22
871
9.93
09/24
899
10.25
09/27
898
10.23
09/28
901
10.27
09/29
870
9.92
09/30
863
9.84
10/01
852
9.71
10/04
861
9.81
10/05
856
9.76
10/06
877
10
10/07
872
9.94
10/08
874
9.96
10/11
870
9.92
10/12
852
9.71
10/13
843
9.61
10/14
836
9.53
10/15
845
9.63
10/18
843
9.61
10/19
841
9.58
10/20
848
9.66
10/21
846
9.64
10/22
846
9.64
10/25
838
9.55
10/26
834
9.5
10/27
828
9.44
10/28
821
9.36
10/29
826
9.41
11/01
842
9.6
11/02
837
9.54
11/04
852
8.6
11/05
847
8.55
11/08
843
8.51
11/09
838
8.46
11/10
844
8.52
11/11
847
8.55
11/12
844
8.52
11/15
855
8.63
11/16
847
8.55
11/17
852
8.89
11/18
852
8.89
11/19
859
8.96
11/22
863
9
11/24
858
8.95
11/25
862
8.7
11/26
858
8.66
11/29
840
8.48
11/30
836
8.44
12/01
848
8.56
12/02
859
8.67
12/03
870
8.78
12/06
866
8.74
12/07
887
8.95
12/08
886
8.91
12/09
886
8.91
12/10
895
9
12/13
893
8.98
12/14
899
9.04
12/15
900
9.05
12/16
911
9.16
12/17
912
9.17
12/20
884
8.89
12/21
896
9.01
12/22
894
9.01
12/23
895
9.02
12/24
896
9.03
12/27
901
9.08
12/28
915
9.22
12/29
919
9.23
12/30
901
9.05
2022
01/04
913
9.17
01/04
913
9.17
01/05
915
9.19
01/06
924
9.28
01/07
946
9.5
01/11
957
9.61
01/12
962
9.66
01/13
959
9.63
01/14
951
9.55
01/17
948
9.52
01/18
947
9.51
01/19
917
9.2
01/20
902
9.05
01/21
914
9.17
01/24
929
9.32
01/25
935
9.38
01/26
920
9.23
01/27
918
9.21
01/28
931
9.34
01/31
931
9.34
02/01
922
9.25
02/02
951
9.54
02/03
946
9.49
02/04
951
9.54
02/07
951
9.54
02/08
964
9.67
02/09
960
9.63
02/10
953
9.56
02/14
955
9.58
02/15
930
9.33
02/16
945
9.48
02/17
945
9.48
02/18
920
9.23
02/21
909
9.12
02/22
903
9.06
02/24
914
9.17
02/25
886
8.89
02/28
907
9.1
03/01
902
9.05
03/02
873
8.76
03/03
880
8.83
03/04
872
8.75
03/07
865
8.68
03/08
842
8.45
03/09
848
8.51
03/10
885
8.88
03/11
892
8.95
03/14
912
9.15
03/15
942
9.45
03/16
942
9.45
03/17
947
9.5
03/18
920
9.23
03/22
934
9.37
03/23
953
9.56
03/24
925
9.28
03/25
929
9.32
03/28
927
9.3
03/29
929
9.32
03/30
911
9.14
03/31
875
8.78
04/01
876
8.79
04/04
878
8.81
04/05
905
9.08
04/06
900
9.03
04/07
894
8.97
04/08
894
8.97
04/11
904
9.07
04/12
911
9.14
04/13
917
9.2
04/14
925
9.28
04/15
935
9.38
04/18
944
9.47
04/19
950
9.53
04/20
971
9.74
04/21
970
9.73
04/22
956
9.59
04/25
940
9.43
04/26
926
9.29
04/27
897
9
04/28
956
9.59
05/02
956
9.59
05/06
974
9.77
05/09
959
9.73
05/10
964
9.78
05/11
940
9.54
05/12
919
9.32
05/13
943
9.57
05/16
907
9.2
05/17
903
9.16
05/18
915
9.14
05/19
896
8.95
05/20
895
8.94
05/23
902
9.01
05/24
895
8.94
05/25
888
8.87
05/26
901
9
05/27
900
8.99
05/30
934
9.33
05/31
920
9.19
06/01
943
9.42
06/02
945
9.44
06/03
925
9.24
06/06
927
9.26
06/07
940
9.39
06/08
940
9.37
06/09
946
9.43
06/10
925
9.22
06/13
960
9.57
06/14
951
9.48
06/15
956
9.53
06/16
970
9.67
06/17
947
9.44
06/20
968
9.65
06/21
995
9.92
06/22
989
9.86
06/23
982
9.79
06/24
979
9.76
06/27
974
9.71
06/28
978
9.75
06/29
960
9.57
06/30
983
9.8
07/01
981
9.78
07/04
983
9.8
07/05
994
9.91
07/06
978
9.73
07/07
980
9.75
07/08
976
9.71
07/11
987
9.82
07/12
976
9.71
07/13
967
9.62
07/14
965
9.6
07/15
938
9.33
07/19
954
9.49
07/20
971
9.66
07/21
978
9.73
07/22
967
9.62
07/25
968
9.63
07/26
976
9.71
07/27
969
9.63
07/28
964
9.58
07/29
965
9.59
08/01
989
9.83
08/02
970
9.64
08/03
956
9.49
08/04
948
9.41
08/05
959
9.52
08/08
957
9.5
08/09
947
9.4
08/10
947
9.4
08/12
962
9.55
08/15
953
9.46
08/16
954
9.47
08/17
966
9.59
08/18
960
9.53
08/19
959
9.52
08/22
962
9.55
08/23
946
9.39
08/24
953
9.46
08/25
962
9.55
08/26
961
9.54
08/29
953
9.46
08/30
947
9.4
08/31
934
8.8
09/01
934
8.8
09/02
934
8.8
09/05
917
8.64
09/06
910
8.57
09/07
900
8.48
09/08
922
8.68
09/09
929
8.75
09/12
937
8.83
09/13
938
8.84
09/14
926
8.72
09/15
933
8.79
09/16
951
8.96
09/20
955
9
09/21
957
9.01
09/22
942
8.87
09/26
904
8.52
09/27
907
8.54
09/28
913
8.6
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー