鳥取銀行のPER(予想値)の推移
「鳥取銀行(8383)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：8.87 (2026年6月24日) PERの計算方法
平均値：11.08 標準偏差：±1.34(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
06/24
1366
-
06/24
1366
-
06/25
1381
12.3
06/26
1388
12.36
06/27
1383
12.32
06/28
1392
12.4
07/01
1400
12.47
07/02
1394
12.4
07/03
1380
12.28
07/04
1375
12.23
07/05
1365
12.14
07/08
1355
12.05
07/09
1354
12.1
07/10
1358
12.14
07/11
1364
12.19
07/12
1361
12.16
07/16
1365
12.2
07/17
1370
12.2
07/18
1379
12.28
07/19
1368
12.18
07/22
1369
12.19
07/23
1370
12.2
07/24
1357
12.08
07/25
1345
11.98
07/26
1340
11.93
07/29
1352
12.04
07/30
1336
11.9
07/31
1372
12.22
08/01
1361
12.1
08/02
1275
11.34
08/05
1225
10.89
08/06
1292
11.5
08/07
1279
11.38
08/08
1241
11.05
08/09
1275
11.35
08/13
1300
11.57
08/14
1337
11.9
08/15
1320
11.75
08/16
1328
11.82
08/19
1317
11.72
08/20
1333
11.86
08/21
1329
11.83
08/22
1317
11.72
08/23
1320
11.75
08/26
1326
11.8
08/27
1325
11.8
08/28
1319
11.75
08/29
1312
11.68
08/30
1313
11.69
09/02
1318
11.74
09/03
1316
11.7
09/04
1280
11.38
09/05
1267
11.26
09/06
1270
11.29
09/09
1268
11.27
09/10
1260
11.2
09/11
1240
11.02
09/12
1254
11.15
09/13
1260
11.2
09/17
1257
11.17
09/18
1255
11.2
09/19
1286
11.48
09/20
1286
11.48
09/24
1269
11.32
09/25
1261
11.2
09/26
1275
11.32
09/27
1257
11.16
09/30
1328
11.8
10/01
1328
11.8
10/02
1326
11.78
10/03
1296
11.52
10/04
1297
11.52
10/07
1296
11.52
10/08
1272
11.3
10/09
1256
11.16
10/10
1256
11.16
10/11
1263
11.22
10/15
1276
11.34
10/16
1285
11.5
10/17
1281
11.46
10/18
1277
11.43
10/21
1254
11.22
10/22
1226
10.9
10/23
1220
10.85
10/24
1218
10.83
10/25
1201
10.68
10/28
1221
10.86
10/29
1230
11
10/30
1220
10.91
10/31
1226
10.96
11/01
1216
10.87
11/05
1203
10.76
11/06
1223
10.9
11/07
1245
11.1
11/08
1248
11.1
11/11
1222
10.87
11/12
1209
10.8
11/13
1210
10.81
11/14
1208
10.79
11/15
1205
10.76
11/18
1209
10.8
11/19
1219
10.9
11/20
1216
10.87
11/21
1212
10.84
11/22
1224
10.94
11/25
1217
10.88
11/26
1213
10.8
11/27
1208
10.76
11/28
1211
10.78
11/29
1217
10.84
12/02
1232
10.97
12/03
1227
10.9
12/04
1220
10.84
12/05
1225
10.88
12/06
1223
10.86
12/09
1230
10.93
12/10
1235
11
12/11
1237
11.02
12/12
1244
11.08
12/13
1236
11.01
12/16
1225
10.91
12/17
1216
10.8
12/18
1210
10.75
12/19
1210
10.75
12/20
1202
10.68
12/23
1204
10.69
12/24
1212
10.8
12/25
1214
10.82
12/26
1220
10.87
12/27
1231
10.97
12/30
1247
11.11
2025
01/06
1258
11.21
01/06
1258
11.21
01/07
1262
11.2
01/08
1256
11.15
01/09
1251
11.1
01/10
1249
11.08
01/14
1243
11.03
01/15
1260
11.2
01/16
1249
11.1
01/17
1252
11.13
01/20
1262
11.22
01/21
1260
11.2
01/22
1263
11.23
01/23
1261
11.21
01/24
1263
11.23
01/27
1276
11.34
01/28
1289
11.5
01/29
1286
11.47
01/30
1265
11.29
01/31
1302
11.6
02/03
1282
11.42
02/04
1300
11.6
02/05
1292
11.53
02/06
1296
11.56
02/07
1293
11.54
02/10
1286
11.48
02/12
1290
11.5
02/13
1294
11.54
02/14
1297
11.56
02/17
1301
11.6
02/18
1302
11.6
02/19
1308
11.65
02/20
1301
11.59
02/21
1291
11.5
02/25
1286
11.46
02/26
1279
11.4
02/27
1288
11.48
02/28
1281
11.42
03/03
1283
11.44
03/04
1280
11.41
03/05
1282
11.43
03/06
1288
11.48
03/07
1294
11.53
03/10
1325
11.81
03/11
1301
11.6
03/12
1308
11.66
03/13
1319
11.76
03/14
1326
11.82
03/17
1323
11.8
03/18
1340
11.9
03/19
1337
11.87
03/21
1351
12
03/24
1344
11.94
03/25
1345
12
03/26
1346
12.01
03/27
1356
12.1
03/28
1292
11.53
03/31
1271
11.34
04/01
1262
11.2
04/02
1252
11.11
04/03
1226
10.88
04/04
1168
10.37
04/07
1155
10.25
04/08
1249
11.1
04/09
1232
10.95
04/10
1265
11.24
04/11
1252
11.13
04/14
1248
11.09
04/15
1255
11.2
04/16
1250
11.16
04/17
1264
11.28
04/18
1288
11.49
04/21
1267
11.31
04/22
1258
11.2
04/23
1275
11.35
04/24
1296
11.54
04/25
1288
11.47
04/28
1294
11.52
04/30
1281
11.4
05/01
1269
11.29
05/02
1243
11.06
05/07
1248
11.11
05/08
1249
11.1
05/09
1264
11.23
05/12
1327
9.9
05/13
1257
9.4
05/14
1243
9.3
05/15
1248
9.33
05/16
1250
9.35
05/19
1262
9.44
05/20
1262
9.4
05/21
1263
9.5
05/22
1271
9.56
05/23
1266
9.52
05/26
1257
9.45
05/27
1257
9.4
05/28
1253
9.37
05/29
1259
9.41
05/30
1260
9.42
06/02
1268
9.48
06/03
1261
9.4
06/04
1264
9.42
06/05
1270
9.47
06/06
1264
9.42
06/09
1266
9.44
06/10
1262
9.4
06/11
1254
9.34
06/12
1253
9.33
06/13
1251
9.32
06/16
1261
9.39
06/17
1251
9.4
06/18
1251
9.4
06/19
1249
9.38
06/20
1260
9.47
06/23
1249
9.38
06/24
1243
9.3
06/25
1245
9.31
06/26
1250
9.35
06/27
1252
9.37
06/30
1253
9.37
07/01
1258
9.4
07/02
1258
9.4
07/03
1257
9.39
07/04
1255
9.38
07/07
1255
9.38
07/08
1253
9.4
07/09
1264
9.48
07/10
1265
9.49
07/11
1299
9.75
07/14
1280
9.6
07/15
1284
9.6
07/16
1277
9.55
07/17
1293
9.67
07/18
1285
9.61
07/22
1285
9.61
07/23
1289
9.7
07/24
1296
9.75
07/25
1301
9.79
07/28
1298
9.77
07/29
1299
9.7
07/30
1317
9.9
07/31
1317
9.9
08/01
1314
9.88
08/04
1291
9.7
08/05
1301
9.7
08/06
1303
9.71
08/07
1305
9.73
08/08
1302
9.71
08/12
1318
9.83
08/13
1322
9.9
08/14
1327
9.94
08/15
1340
10.03
08/18
1335
10
08/19
1333
10
08/20
1342
10.07
08/21
1339
10.05
08/22
1355
10.17
08/25
1356
10.17
08/26
1351
10.1
08/27
1343
10.04
08/28
1347
10.07
08/29
1340
10.02
09/01
1354
10.12
09/02
1361
10.2
09/03
1344
10.07
09/04
1349
10.11
09/05
1355
10.16
09/08
1348
10.1
09/09
1340
10
09/10
1346
10.04
09/11
1344
10.03
09/12
1360
10.15
09/16
1360
10.15
09/17
1356
10.2
09/18
1365
10.27
09/19
1363
10.25
09/22
1363
10.25
09/24
1366
10.2
09/25
1372
10.24
09/26
1385
10.34
09/29
1367
10.21
09/30
1387
10.36
10/01
1359
10.15
10/02
1350
10.08
10/03
1343
10.03
10/06
1352
10.1
10/07
1342
10
10/08
1370
10.21
10/09
1370
10.21
10/10
1341
9.99
10/14
1327
9.89
10/15
1349
10.1
10/16
1365
10.22
10/17
1351
10.11
10/20
1370
10.26
10/21
1369
10.3
10/22
1370
10.31
10/23
1368
10.29
10/24
1360
10.23
10/27
1367
10.28
10/28
1354
10.1
10/29
1339
9.99
10/30
1357
10.12
10/31
1345
10.03
11/04
1352
10.09
11/05
1350
10.1
11/06
1357
10.15
11/07
1368
10.2
11/10
1353
10.09
11/11
1351
10.1
11/12
1360
10.17
11/13
1364
10.2
11/14
1360
10.17
11/17
1357
10.14
11/18
1347
10.1
11/19
1363
10.22
11/20
1368
10.26
11/21
1375
10.31
11/25
1384
10.38
11/26
1393
10.4
11/27
1412
10.54
11/28
1429
10.67
12/01
1457
10.88
12/02
1432
10.7
12/03
1426
10.66
12/04
1441
10.77
12/05
1438
10.74
12/08
1441
10.77
12/09
1448
10.8
12/10
1443
10.76
12/11
1439
10.73
12/12
1455
10.85
12/15
1469
10.96
12/16
1451
10.9
12/17
1452
10.91
12/18
1470
11.04
12/19
1488
11.18
12/22
1484
11.15
12/23
1516
11.4
12/24
1510
11.35
12/25
1509
11.35
12/26
1511
11.36
12/29
1535
11.54
12/30
1550
11.6
2026
01/05
1556
11.64
01/05
1556
11.64
01/06
1580
11.82
01/07
1598
11.96
01/08
1588
11.88
01/09
1645
12.31
01/13
1669
12.49
01/14
1693
12.7
01/15
1723
12.93
01/16
1745
13.09
01/19
1743
13.08
01/20
1729
12.97
01/21
1687
12.65
01/22
1709
12.7
01/23
1732
12.9
01/26
1695
12.62
01/27
1721
12.82
01/28
1688
12.57
01/29
1690
12.59
01/30
1711
12.8
02/02
1773
13.26
02/03
1823
13.64
02/04
1861
13.92
02/05
1925
14.4
02/06
1923
14.3
02/09
1912
14.22
02/10
1967
14.63
02/12
2023
15.04
02/13
1989
14.8
02/16
1958
14.57
02/17
1907
14.19
02/18
1908
14.2
02/19
1975
14.7
02/20
1925
14.4
02/24
1840
13.76
02/25
1821
13.62
02/26
1857
13.89
02/27
1899
14.2
03/02
1809
13.53
03/03
1793
13.41
03/04
1713
12.81
03/05
1804
13.49
03/06
1796
13.4
03/09
1723
12.86
03/10
1776
13.25
03/11
1793
13.38
03/12
1740
12.98
03/13
1720
12.8
03/16
1705
12.69
03/17
1720
12.8
03/18
1771
13.18
03/19
1733
12.9
03/23
1688
12.56
03/24
1715
12.76
03/25
1755
13.06
03/26
1729
12.87
03/27
1727
12.9
03/30
1641
12.26
03/31
1623
12.12
04/01
1675
12.51
04/02
1675
12.51
04/03
1667
12.4
04/06
1685
12.53
04/07
1686
12.54
04/08
1710
12.72
04/09
1684
12.53
04/10
1672
12.5
04/13
1649
12.33
04/14
1650
12.34
04/15
1689
12.63
04/16
1710
12.78
04/17
1720
12.86
04/20
1688
12.62
04/21
1651
12.34
04/22
1612
12.05
04/23
1596
11.93
04/24
1571
11.74
04/27
1562
11.68
04/28
1626
12.16
04/30
1590
11.89
05/01
1610
12.04
05/07
1631
12.19
05/08
1630
12.19
05/11
1635
12.22
05/12
1659
12.4
05/13
1680
12.56
05/14
1667
12.46
05/15
1650
12.3
05/18
1544
11.51
05/19
1554
11.58
05/20
1524
11.36
05/21
1526
11.38
05/22
1531
11.41
05/25
1490
11.11
05/26
1495
11.14
05/27
1499
8.77
05/28
1491
8.72
05/29
1478
8.65
06/01
1446
8.46
06/02
1447
8.47
06/03
1448
8.47
06/04
1452
8.5
06/05
1455
8.51
06/08
1440
8.42
06/09
1460
8.54
06/10
1479
8.65
06/11
1453
8.5
06/12
1482
8.67
06/15
1500
8.78
06/16
1564
9.15
06/17
1584
9.27
06/18
1634
9.56
06/19
1595
9.33
06/22
1613
9.44
06/23
1594
9.33
06/24
1516
8.87
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー