山口フィナンシャルグループのEPS(予想値)の推移
「山口フィナンシャルグループ(8418)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：153.28 (2026年4月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：151.43 標準偏差：±8.44(網掛け部分が標準偏差です)
山口フィナンシャルグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
1595.5
-
04/30
1595.5
-
05/01
1580
-
05/02
1577.5
110.48
05/07
1557
110.46
05/08
1561
110.5
05/09
1587
110.7
05/10
1612
110.74
05/13
1823
152.07
05/14
1789
152.04
05/15
1764
151.61
05/16
1736
151.54
05/17
1751.5
151.61
05/20
1779.5
151.64
05/21
1771.5
151.57
05/22
1801.5
152.71
05/23
1780
152.66
05/24
1781
152.65
05/27
1790
152.74
05/28
1831
152.73
05/29
1831
152.58
05/30
1848
152.58
05/31
1920
152.6
06/03
1936
152.62
06/04
1852.5
152.56
06/05
1788.5
151.84
06/06
1780
151.82
06/07
1769.5
151.87
06/10
1787
151.88
06/11
1773
151.82
06/12
1747.5
152.84
06/13
1711
152.88
06/14
1718
152.9
06/17
1710
152.84
06/18
1740.5
152.81
06/19
1768.5
152.67
06/20
1737.5
152.72
06/21
1724.5
152.68
06/24
1752.5
152.61
06/25
1800.5
152.65
06/26
1805
152.58
06/27
1796.5
152.57
06/28
1825.5
152.63
07/01
1852
152.63
07/02
1864.5
152.55
07/03
1837
152.82
07/04
1831.5
152.82
07/05
1796
152.87
07/08
1768
152.85
07/09
1794.5
152.8
07/10
1799.5
153.37
07/11
1801
153.41
07/12
1801
153.4
07/16
1812
153.4
07/17
1826
153.42
07/18
1819.5
152.16
07/19
1811.5
152.13
07/22
1804
152.22
07/23
1843
152.1
07/24
1809.5
152.31
07/25
1757.5
152.31
07/26
1753
152.29
07/29
1807.5
152.3
07/30
1780.5
152.27
07/31
1888
152.17
08/01
1877
152.13
08/02
1711.5
152.23
08/05
1371
152.81
08/06
1452
152.84
08/07
1524.5
152.84
08/08
1484
152.9
08/09
1543
152.83
08/13
1626
152.77
08/14
1655.5
152.81
08/15
1695.5
153.28
08/16
1759.5
153.3
08/19
1749
153.26
08/20
1765.5
153.28
08/21
1724.5
153.25
08/22
1683
153.28
08/23
1702
153.27
08/26
1658
153.33
08/27
1688.5
153.23
08/28
1711.5
153.5
08/29
1691
153.49
08/30
1683
153.44
09/02
1701.5
153.55
09/03
1737
153.56
09/04
1665.5
153.71
09/05
1618
153.78
09/06
1611
153.65
09/09
1570.5
153.72
09/10
1587
153.66
09/11
1536
154.07
09/12
1558
154.06
09/13
1552
154.1
09/17
1539.5
154.12
09/18
1553.5
154.1
09/19
1581.5
153.81
09/20
1573
153.84
09/24
1565
153.76
09/25
1524
153.88
09/26
1569
153.93
09/27
1529
153.97
09/30
1549.5
153.97
10/01
1561.5
153.87
10/02
1529.5
153.08
10/03
1515.5
153.1
10/04
1550.5
153.08
10/07
1601.5
153.06
10/08
1531
153.1
10/09
1527.5
154.64
10/10
1532.5
154.6
10/11
1540.5
154.64
10/15
1578
154.66
10/16
1567
154.7
10/17
1588
153.62
10/18
1577.5
153.57
10/21
1544
153.6
10/22
1518.5
153.63
10/23
1500
153.38
10/24
1505
153.37
10/25
1494.5
153.41
10/28
1492.5
153.43
10/29
1518.5
153.39
10/30
1518
153.38
10/31
1513
153.33
11/01
1512.5
153.44
11/05
1528
153.39
11/06
1606
153.41
11/07
1623.5
154.42
11/08
1626
154.47
11/11
1561
154.85
11/12
1587.5
154.86
11/13
1593.5
154.12
11/14
1612.5
154.11
11/15
1623
154.15
11/18
1615
154.13
11/19
1632.5
154.1
11/20
1583
154
11/21
1586.5
153.98
11/22
1616
154.02
11/25
1614
154.05
11/26
1576
154
11/27
1556.5
154.5
11/28
1571
154.56
11/29
1590
154.47
12/02
1641
154.51
12/03
1655.5
154.51
12/04
1608
154.71
12/05
1604
154.76
12/06
1621.5
154.67
12/09
1615.5
154.72
12/10
1619.5
154.74
12/11
1623.5
154.23
12/12
1625.5
154.17
12/13
1629
154.22
12/16
1635
154.26
12/17
1612
154.24
12/18
1622
155
12/19
1613
155.06
12/20
1597
154.94
12/23
1627
155.04
12/24
1638
154.95
12/25
1621
154.52
12/26
1628
154.52
12/27
1646.5
154.45
12/30
1640.5
154.45
2025
01/06
1651
154.47
01/06
1651
154.47
01/07
1648
154.58
01/08
1677.5
155.47
01/09
1653.5
155.46
01/10
1613.5
155.4
01/14
1590
155.44
01/15
1620.5
155.42
01/16
1627.5
155.81
01/17
1629
155.89
01/20
1652
155.88
01/21
1633
155.84
01/22
1632.5
155.52
01/23
1633.5
155.47
01/24
1627
155.57
01/27
1657.5
155.54
01/28
1681.5
155.48
01/29
1684.5
155.69
01/30
1705
155.68
01/31
1737
155.7
02/03
1689
155.64
02/04
1698
155.66
02/05
1678.5
155.77
02/06
1680
155.84
02/07
1679.5
155.84
02/10
1639
155.5
02/12
1672
155.5
02/13
1676.5
156.26
02/14
1684.5
156.24
02/17
1700.5
156.26
02/18
1700
156.29
02/19
1667.5
155.96
02/20
1665
155.98
02/21
1664
155.89
02/25
1650
155.95
02/26
1632
155.95
02/27
1644
155.42
02/28
1644
155.38
03/03
1665
155.38
03/04
1655.5
155.46
03/05
1653
155.44
03/06
1691.5
155.35
03/07
1679
155.46
03/10
1652
155.46
03/11
1621
155.4
03/12
1651.5
155.86
03/13
1689.5
155.8
03/14
1711.5
155.85
03/17
1738.5
155.87
03/18
1780
155.91
03/19
1790
156.14
03/21
1847
156.19
03/24
1828.5
156.12
03/25
1825.5
156.14
03/26
1822
156.02
03/27
1867.5
155.99
03/28
1816.5
156.01
03/31
1757
156.05
04/01
1742.5
156.03
04/02
1699
156.98
04/03
1568.5
157.02
04/04
1457
157
04/07
1326
157
04/08
1437.5
156.92
04/09
1372
156.25
04/10
1505.5
156.26
04/11
1449.5
156.17
04/14
1472.5
156.19
04/15
1498
156.31
04/16
1475.5
156.04
04/17
1517.5
155.97
04/18
1539
156.12
04/21
1529
156.08
04/22
1552.5
156.02
04/23
1580
156.81
04/24
1607.5
156.74
04/25
1612
156.82
04/28
1630.5
156.8
04/30
1678
156.77
05/01
1647.5
156.82
05/02
1611
156.75
05/07
1642
156.86
05/08
1619
156.82
05/09
1667
157.18
05/12
1526
148.83
05/13
1493
148.87
05/14
1536.5
149.3
05/15
1521
149.31
05/16
1498
149.26
05/19
1513
149.35
05/20
1504.5
149.35
05/21
1528.5
148.96
05/22
1514.5
148.97
05/23
1529.5
148.91
05/26
1521.5
148.92
05/27
1524.5
149.02
05/28
1526
149.46
05/29
1526
149.46
05/30
1534
149.46
06/02
1554.5
149.51
06/03
1564
149.47
06/04
1583
148.95
06/05
1550
148.91
06/06
1523.5
148.89
06/09
1550.5
148.92
06/10
1530
148.94
06/11
1530.5
150
06/12
1535.5
150.04
06/13
1542
149.95
06/16
1551
150
06/17
1548.5
150
06/18
1538
148.89
06/19
1535.5
148.88
06/20
1523
148.93
06/23
1536
148.87
06/24
1550
148.83
06/25
1547.5
149.03
06/26
1546.5
149.08
06/27
1547
148.98
06/30
1553
149.03
07/01
1534
149.04
07/02
1546
148.93
07/03
1550
148.94
07/04
1566
148.89
07/07
1558
149
07/08
1560.5
148.94
07/09
1595.5
148.61
07/10
1600.5
148.55
07/11
1629.5
148.6
07/14
1632
148.67
07/15
1638.5
148.63
07/16
1629.5
148.95
07/17
1643.5
148.94
07/18
1647.5
149
07/22
1643.5
148.96
07/23
1674.5
149
07/24
1719
149.5
07/25
1729
149.47
07/28
1659.5
149.56
07/29
1677.5
149.5
07/30
1684.5
149.77
07/31
1719
149.73
08/01
1743.5
149.73
08/04
1694
149.78
08/05
1724.5
149.77
08/06
1742.5
148.66
08/07
1772.5
148.67
08/08
1778
148.69
08/12
1743
149.41
08/13
1744.5
149.35
08/14
1748
149.1
08/15
1784.5
149.14
08/18
1766
149.08
08/19
1754
149.15
08/20
1759
149.91
08/21
1766
149.95
08/22
1810.5
149.91
08/25
1810
149.87
08/26
1784.5
149.95
08/27
1785
148.7
08/28
1789.5
148.75
08/29
1778.5
148.75
09/01
1773.5
148.7
09/02
1808
148.65
09/03
1769
149.42
09/04
1784.5
149.4
09/05
1775.5
149.45
09/08
1782.5
149.45
09/09
1770
149.41
09/10
1801
148.73
09/11
1790
148.72
09/12
1807.5
148.79
09/16
1797
148.76
09/17
1766.5
148.75
09/18
1762.5
149.7
09/19
1763
149.74
09/22
1777
149.66
09/24
1785
149.7
09/25
1817.5
148.75
09/26
1861
148.73
09/29
1791
148.76
09/30
1802.5
148.75
10/01
1768
148.72
10/02
1765
148.69
10/03
1777
148.69
10/06
1740.5
148.7
10/07
1730
148.76
10/08
1750.5
149.13
10/09
1753.5
149.1
10/10
1706.5
149.1
10/14
1650.5
149.16
10/15
1683.5
149.09
10/16
1693
148.98
10/17
1667
149.03
10/20
1741.5
148.97
10/21
1734.5
148.97
10/22
1739
149.52
10/23
1755
149.52
10/24
1744.5
149.48
10/27
1785
149.48
10/28
1761.5
149.49
10/29
1732
149.27
10/30
1770.5
149.31
10/31
1767.5
149.28
11/04
1779
149.28
11/05
1769.5
149.24
11/06
1801
148.69
11/07
1772.5
148.84
11/10
1826
148.82
11/11
1789
148.81
11/12
1806
149.08
11/13
1810.5
149.13
11/14
1804
149.13
11/17
1775
149.09
11/18
1717
149.03
11/19
1753
149.3
11/20
1771.5
149.31
11/21
1796.5
149.24
11/25
1801
149.33
11/26
1823
149.33
11/27
2018
149.42
11/28
2038
149.48
12/01
2029.5
149.41
12/02
2023
149.44
12/03
1996
149.85
12/04
2046.5
149.84
12/05
2051.5
149.81
12/08
2035
149.85
12/09
2050.5
149.85
12/10
2069.5
149.67
12/11
2062
149.63
12/12
2120.5
149.63
12/15
2153.5
149.64
12/16
2101
149.65
12/17
2095
149
12/18
2099.5
149
12/19
2107
149
12/22
2124
149
12/23
2118.5
149.05
12/24
2085
149.19
12/25
2080
149.14
12/26
2084.5
149.21
12/29
2120.5
149.21
12/30
2123
149.22
2026
01/05
2168
149.5
01/05
2168
149.5
01/06
2222
149.51
01/07
2231.5
149.52
01/08
2207
149.46
01/09
2242
149.52
01/13
2283.5
149.46
01/14
2300
149.54
01/15
2347
150.32
01/16
2353
150.35
01/19
2365
150.35
01/20
2371
150.34
01/21
2351.5
150.34
01/22
2422
150.35
01/23
2468.5
150.43
01/26
2412
150.51
01/27
2425.5
150.56
01/28
2411
150.55
01/29
2439.5
150.49
01/30
2456
150.49
02/02
2413
150.67
02/03
2516.5
150.71
02/04
2564
150.68
02/05
2634
150.64
02/06
2662.5
150.68
02/09
2745
151.27
02/10
2741
151.23
02/12
2855.5
151.26
02/13
2766.5
151.24
02/16
2716
151.17
02/17
2646
151.14
02/18
2699.5
151.2
02/19
2743.5
151.14
02/20
2730
151.15
02/24
2700
151.66
02/25
2621.5
151.68
02/26
2685
151.7
02/27
2752
151.69
03/02
2668
151.2
03/03
2615
151.24
03/04
2442
151.24
03/05
2577
151.2
03/06
2583.5
151.23
03/09
2458
152.86
03/10
2548.5
152.86
03/11
2534.5
152.87
03/12
2456.5
152.86
03/13
2501
152.86
03/16
2452
152.5
03/17
2460.5
152.48
03/18
2524.5
152.54
03/19
2450
152.53
03/23
2380.5
152.45
03/24
2454.5
152.49
03/25
2501.5
152.45
03/26
2479
152.53
03/27
2513
152.46
03/30
2404
152.3
03/31
2406.5
152.34
04/01
2631.5
152.31
04/02
2599
152.28
04/03
2595.5
152.34
04/06
2611.5
153.57
04/07
2618
153.61
04/08
2678.5
153.54
04/09
2666
153.58
04/10
2698.5
153.57
04/13
2702
153.32
04/14
2704.5
153.34
04/15
2722
153.31
04/16
2735
153.35
04/17
2769.5
153.3
04/20
2736.5
153.34
04/21
2670
153.3
04/22
2625
153.36
04/23
2598
153.32
04/24
2553.5
153.36
04/27
2592
153.36
/
153.28
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー