東京センチュリーのPER(株価収益率)の推移
「東京センチュリー(8439)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.82 (2024年4月26日) PERの計算方法
平均値：105.7 標準偏差：±198.76(網掛け部分が標準偏差です)
東京センチュリーの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1000
9.77
04/26
1000
9.77
04/27
961.2
9.39
04/28
1001.2
9.78
05/02
1017.5
9.94
05/06
1036.2
10.12
05/09
1032.5
10.09
05/10
1053.7
10.3
05/11
1041.2
10.17
05/12
1007.5
9.84
05/13
1045
10.21
05/16
1041.2
10.17
05/17
1037.5
10.14
05/18
1033.7
25.25
05/19
1022.5
24.98
05/20
1022.5
24.98
05/23
1058.7
25.87
05/24
1052.5
25.71
05/25
997.5
24.37
05/26
1031.2
25.19
05/27
1058.7
25.87
05/30
1090
26.63
05/31
1078.7
26.35
06/01
1073.7
26.23
06/02
1065
26.02
06/03
1045
25.53
06/06
1057.5
25.83
06/07
1045
25.53
06/08
1055
25.77
06/09
1061.2
25.93
06/10
1062.5
25.96
06/13
1018.7
24.89
06/14
1025
25.04
06/15
1026.2
25.07
06/16
1043.7
25.5
06/17
1051.2
25.68
06/20
1042.5
25.47
06/21
1066.2
26.05
06/22
1063.7
25.99
06/23
1112.5
27.18
06/24
1131.2
27.64
06/27
1162.5
28.4
06/28
1182.5
28.89
06/29
1133.7
27.7
06/30
1122.5
27.42
07/01
1115
27.24
07/04
1140
27.85
07/05
1126.2
27.51
07/06
1117.5
27.3
07/07
1130
27.61
07/08
1115
27.24
07/11
1161.2
28.37
07/12
1135
27.73
07/13
1127.5
27.55
07/14
1106.2
27.03
07/15
1110
27.12
07/19
1127.5
27.55
07/20
1170
28.58
07/21
1173.7
28.68
07/22
1181.2
28.86
07/25
1190
29.07
07/26
1225
29.93
07/27
1183.7
28.92
07/28
1181.2
28.86
07/29
1168.7
28.55
08/01
1192.5
29.13
08/02
1167.5
28.52
08/03
1181.2
28.86
08/04
1215
29.68
08/05
1206.2
29.47
08/08
1260
30.78
08/09
1217.5
29.74
08/10
1247.5
30.5
08/12
1282.5
31.35
08/15
1272.5
31.11
08/16
1277.5
31.23
08/17
1302.5
31.84
08/18
1305
31.9
08/19
1305
31.9
08/22
1270
31.05
08/23
1252.5
30.62
08/24
1260
30.8
08/25
1242.5
30.37
08/26
1241.2
30.34
08/29
1232.5
30.13
08/30
1237.5
30.25
08/31
1250
30.56
09/01
1223.7
29.92
09/02
1215
29.7
09/05
1180
28.85
09/06
1167.5
28.54
09/07
1188.7
29.06
09/08
1222.5
29.88
09/09
1202.5
29.4
09/12
1227.5
30.01
09/13
1223.7
29.92
09/14
1202.5
29.4
09/15
1217.5
29.76
09/16
1232.5
30.13
09/20
1226.2
29.98
09/21
1223.7
29.92
09/22
1212.5
29.64
09/26
1197.5
29.27
09/27
1172.5
28.66
09/28
1175
28.72
09/29
1203.7
29.43
09/30
1152.5
28.17
10/03
1181.2
28.88
10/04
1228.7
30.04
10/05
1237.5
30.25
10/06
1260
30.8
10/07
1233.7
30.16
10/11
1240
30.31
10/12
1216.2
29.73
10/13
1197.5
29.27
10/14
1246.2
30.47
10/17
1233.7
30.16
10/18
1247.5
30.5
10/19
1241.2
30.34
10/20
1230
30.07
10/21
1215
29.7
10/24
1200
29.33
10/25
1220
29.82
10/26
1235
30.19
10/27
1227.5
30.01
10/28
1235
30.19
10/31
1267.5
30.99
11/01
1262.5
30.86
11/02
1270
31.05
11/04
1246.2
30.47
11/07
1237.5
30.25
11/08
1247.5
30.5
11/09
1241.2
30.38
11/10
1226.2
30.01
11/11
1245
30.47
11/14
1213.7
29.71
11/15
1206.2
29.52
11/16
1198.7
29.34
11/17
1215
29.74
11/18
1232.5
30.17
11/21
1207.5
29.55
11/22
1198.7
29.34
11/24
1212.5
29.68
11/25
1237.5
30.29
11/28
1206.2
29.52
11/29
1166.2
28.54
11/30
1180
28.88
12/01
1180
28.88
12/02
1161.2
28.42
12/05
1138.7
27.87
12/06
1138.7
27.87
12/07
1148.7
28.12
12/08
1132.5
27.72
12/09
1136.2
27.81
12/12
1143.7
27.99
12/13
1168.7
28.61
12/14
1176.2
28.79
12/15
1160
28.39
12/16
1140
27.9
12/19
1137.5
27.84
12/20
1123.7
27.5
12/21
1088.7
26.65
12/22
1117.5
27.35
12/23
1108.7
27.14
12/26
1108.7
27.14
12/27
1126.2
27.57
12/28
1127.5
27.6
12/29
1121.2
27.44
12/30
1120
27.41
2023
01/04
1106.2
27.08
01/04
1106.2
27.08
01/05
1100
26.92
01/06
1102.5
26.98
01/10
1097.5
26.86
01/11
1107.5
540.24
01/12
1102.5
537.8
01/13
1088.7
531.09
01/16
1072.5
523.17
01/17
1083.7
528.65
01/18
1116.2
544.51
01/19
1107.5
540.27
01/20
1103.7
538.41
01/23
1120
546.36
01/24
1130
553
01/25
1132.5
554
01/26
1120
548
01/27
1128.7
552
01/30
1135
555.08
01/31
1136.2
555.67
02/01
1123.7
550
02/02
1120
548.19
02/03
1117.5
546.97
02/06
1133.7
554.89
02/07
1142.5
559
02/08
1123.7
549.8
02/09
1145
560.22
02/10
1150
562.67
02/13
1132.5
554.11
02/14
1147.5
561
02/15
1146.2
561
02/16
1145
560.41
02/17
1142.5
559.19
02/20
1157.5
566.53
02/21
1163.7
569
02/22
1131.2
553.11
02/24
1138.7
556.78
02/27
1151.2
562.89
02/28
1138.7
557
03/01
1148.7
561.89
03/02
1165
569.86
03/03
1178.7
576.57
03/06
1193.7
583.9
03/07
1193.7
584
03/08
1215
594.42
03/09
1213.7
593.78
03/10
1193.7
584
03/13
1151.2
563.21
03/14
1120
548
03/15
1130
552.89
03/16
1090
533.32
03/17
1111.2
543.69
03/20
1085
530.88
03/22
1100
538
03/23
1095
535.55
03/24
1076.2
526.36
03/27
1072.5
524.55
03/28
1088.7
533
03/29
1107.5
542.2
03/30
1085
531.19
03/31
1101.2
539.12
04/03
1145
560.56
04/04
1143.7
559
04/05
1116.2
546
04/06
1095
536
04/07
1095
536
04/10
1091.2
534.14
04/11
1097.5
537
04/12
1121.2
548.6
04/13
1126.2
551.04
04/14
1122.5
549.23
04/17
1120
548.01
04/18
1125
550
04/19
1123.7
549.36
04/20
1136.2
555.48
04/21
1126.2
550.59
04/24
1127.5
551.22
04/25
1135
555
04/26
1123.7
549.47
04/27
1136.2
555.59
04/28
1162.5
568.45
05/01
1170
572.11
05/02
1166.2
570
05/08
1153.7
563.89
05/09
1166.2
570
05/10
1165
569.41
05/11
1160
120
05/12
1175
8.2
05/15
1252.5
8.74
05/16
1275
8.9
05/17
1277.5
8.92
05/18
1277.5
8.92
05/19
1280
8.93
05/22
1272.5
8.88
05/23
1260
8.8
05/24
1260
8.8
05/25
1260
8.8
05/26
1236.2
8.63
05/29
1250
8.73
05/30
1243.7
8.7
05/31
1227.5
8.59
06/01
1267.5
8.87
06/02
1277.5
8.94
06/05
1303.5
9.12
06/06
1303
9.1
06/07
1282
8.95
06/08
1277.2
8.92
06/09
1295.5
9.05
06/12
1298.7
9.07
06/13
1304.7
9.1
06/14
1318.7
9.2
06/15
1338.2
9.33
06/16
1317.7
9.19
06/19
1303.5
9.09
06/20
1301.5
9.1
06/21
1309.2
9.15
06/22
1319.7
9.23
06/23
1298
9.08
06/26
1287.7
9
06/27
1268.2
8.9
06/28
1298.5
9.11
06/29
1302.5
9.14
06/30
1294
9.08
07/03
1319.2
9.26
07/04
1320.5
9.27
07/05
1316.7
9.24
07/06
1290.7
9
07/07
1283.5
8.95
07/10
1280.5
8.93
07/11
1272
8.9
07/12
1259.2
8.81
07/13
1254.5
8.78
07/14
1261.5
8.83
07/18
1278
8.94
07/19
1303.5
9.1
07/20
1311.7
9.16
07/21
1300.2
9.08
07/24
1315.2
9.18
07/25
1341.7
9.4
07/26
1336.2
9.36
07/27
1341.7
9.4
07/28
1361.2
9.54
07/31
1390.5
9.74
08/01
1369.2
9.6
08/02
1342.2
9.41
08/03
1316.5
9.23
08/04
1307.2
9.17
08/07
1329.2
9.32
08/08
1346.7
9.4
08/09
1334
9.3
08/10
1350.7
9.42
08/14
1328
9.26
08/15
1334.7
9.3
08/16
1312.5
9.15
08/17
1320.5
9.2
08/18
1304.2
9.09
08/21
1314.2
9.16
08/22
1348.7
9.4
08/23
1369.2
9.54
08/24
1370
9.55
08/25
1361.7
9.49
08/28
1370
9.55
08/29
1368
9.6
08/30
1392
9.77
08/31
1399.7
9.82
09/01
1414.7
9.93
09/04
1449.5
10.17
09/05
1474
10.3
09/06
1481.2
10.35
09/07
1523.7
10.65
09/08
1495.7
10.45
09/11
1476.5
10.32
09/12
1500.2
10.5
09/13
1510.7
10.57
09/14
1552.2
10.86
09/15
1571.2
11
09/19
1581.2
11.07
09/20
1547.7
10.8
09/21
1539.2
10.74
09/22
1528.5
10.67
09/25
1524.7
10.64
09/26
1507
10.5
09/27
1529
10.65
09/28
1504.5
10.48
09/29
1491.5
10.39
10/02
1490.2
10.38
10/03
1445.7
10.1
10/04
1403.7
9.81
10/05
1451.7
10.14
10/06
1456.2
10.17
10/10
1478
10.33
10/11
1483
10.4
10/12
1514.2
10.62
10/13
1480
10.38
10/16
1457
10.22
10/17
1461
10.2
10/18
1469
10.26
10/19
1454.2
10.15
10/20
1457.7
10.18
10/23
1436.5
10.03
10/24
1428.2
10
10/25
1425.5
9.98
10/26
1411.2
9.88
10/27
1440
10.08
10/30
1385.2
9.7
10/31
1438.5
10.1
11/01
1449.2
10.18
11/02
1412
9.91
11/06
1447.2
10.16
11/07
1427
10
11/08
1384.5
9.7
11/09
1411.2
9.89
11/10
1417.2
9.9
11/13
1431.7
10
11/14
1433.7
10
11/15
1435
10.01
11/16
1385.7
9.67
11/17
1401
9.77
11/20
1415
9.87
11/21
1426
10
11/22
1467.5
10.29
11/24
1486
10.42
11/27
1490
10.45
11/28
1475.5
10.3
11/29
1469.5
10.26
11/30
1473
10.28
12/01
1470.7
10.27
12/04
1480
10.33
12/05
1485.2
10.4
12/06
1505.5
10.54
12/07
1501
10.51
12/08
1451.7
10.17
12/11
1479
10.36
12/12
1481.5
10.4
12/13
1500.5
10.53
12/14
1504.5
10.56
12/15
1511.7
10.61
12/18
1486.7
10.44
12/19
1509.7
10.6
12/20
1508.2
10.59
12/21
1499.2
10.53
12/22
1486.7
10.44
12/25
1466.5
10.3
12/26
1485.2
10.4
12/27
1499.2
10.5
12/28
1508
10.56
12/29
1527
10.69
2024
01/04
1564
10.95
01/04
1564
10.95
01/05
1584
11.1
01/09
1567.5
11
01/10
1584
11.12
01/11
1627.5
11.42
01/12
1592
11.17
01/15
1628
11.42
01/16
1591.5
11.1
01/17
1585.5
11.06
01/18
1577
11
01/19
1602
11.17
01/22
1636.5
11.41
01/23
1622.5
11.3
01/24
1620
11.28
01/25
1624
11.31
01/26
1609
11.21
01/29
1627
11.33
01/30
1620.5
11.3
01/31
1651.5
11.52
02/01
1639.5
11.43
02/02
1621.5
11.31
02/05
1644
11.46
02/06
1636.5
11.4
02/07
1631
11.36
02/08
1629
11.35
02/09
1600
11.2
02/13
1610
11.27
02/14
1588.5
11.12
02/15
1608.5
11.3
02/16
1586
11.14
02/19
1612.5
11.33
02/20
1599.5
11.2
02/21
1585.5
11.1
02/22
1552
10.87
02/26
1537.5
10.77
02/27
1530
10.7
02/28
1552
10.85
02/29
1563
10.93
03/01
1594
11.15
03/04
1591
11.13
03/05
1576
11
03/06
1562.5
10.91
03/07
1555
10.85
03/08
1565
10.92
03/11
1515
10.57
03/12
1522
10.6
03/13
1524
10.61
03/14
1554.5
10.83
03/15
1566.5
10.91
03/18
1587.5
11.06
03/19
1614
11.3
03/21
1651
11.56
03/22
1647.5
11.53
03/25
1617.5
11.32
03/26
1609.5
11.3
03/27
1613
11.32
03/28
1570
11.02
03/29
1587
11.14
04/01
1547
10.86
04/02
1523.5
10.7
04/03
1538.5
10.81
04/04
1561
10.96
04/05
1583.5
11.12
04/08
1612
11.32
04/09
1625
11.4
04/10
1605
11.26
04/11
1618.5
11.35
04/12
1643.5
11.53
04/15
1639.5
11.5
04/16
1587
11.1
04/17
1549.5
10.84
04/18
1578.5
11.04
04/19
1532.5
10.72
04/22
1548
10.83
04/23
1539.5
10.8
04/24
1554
10.9
04/25
1536.5
10.78
04/26
1542
10.82
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー