日本証券金融のEPS(１株利益)の推移
「日本証券金融(8511)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：101.53 (2024年5月7日) EPSの計算方法
平均値：63.77 標準偏差：±27.13(網掛け部分が標準偏差です)
日本証券金融の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/09
942
-
05/09
942
-
05/10
950
58.22
05/11
910
58.21
05/12
905
62.71
05/13
940
62.71
05/16
902
62.7
05/17
880
62.72
05/18
878
62.72
05/19
851
62.71
05/20
871
62.71
05/23
871
62.7
05/24
838
62.7
05/25
841
62.72
05/26
853
62.71
05/27
869
62.72
05/30
880
62.74
05/31
860
62.72
06/01
874
62.72
06/02
869
62.74
06/03
878
62.74
06/06
879
62.71
06/07
877
62.74
06/08
897
62.73
06/09
887
62.72
06/10
880
62.72
06/13
868
62.72
06/14
857
62.71
06/15
857
62.73
06/16
867
62.73
06/17
855
62.73
06/20
844
62.72
06/21
861
62.7
06/22
859
62.7
06/23
873
62.7
06/24
875
62.71
06/27
875
62.72
06/28
873
62.72
06/29
860
62.71
06/30
853
62.72
07/01
839
62.72
07/04
849
62.7
07/05
849
62.7
07/06
841
62.7
07/07
849
62.71
07/08
850
62.7
07/11
870
62.73
07/12
854
62.72
07/13
844
62.7
07/14
839
62.7
07/15
827
62.7
07/19
832
62.74
07/20
854
62.74
07/21
850
62.7
07/22
860
62.73
07/25
859
62.72
07/26
860
62.7
07/27
849
62.72
07/28
854
62.7
07/29
823
62.7
08/01
838
62.72
08/02
815
62.72
08/03
811
62.74
08/04
810
62.72
08/05
817
62.74
08/08
812
62.7
08/09
801
62.7
08/10
823
62.72
08/12
837
62.72
08/15
831
62.74
08/16
836
62.71
08/17
852
62.71
08/18
851
62.73
08/19
852
62.71
08/22
851
62.73
08/23
843
62.71
08/24
837
62.72
08/25
844
62.74
08/26
842
62.7
08/29
833
62.74
08/30
842
62.72
08/31
834
62.74
09/01
820
64.3
09/02
827
64.31
09/05
823
64.3
09/06
823
64.34
09/07
815
64.34
09/08
837
64.73
09/09
839
64.73
09/12
836
64.73
09/13
841
64.7
09/14
829
64.74
09/15
821
64.71
09/16
821
64.74
09/20
820
64.74
09/21
821
64.71
09/22
820
64.74
09/26
813
64.71
09/27
814
64.72
09/28
815
64.7
09/29
823
64.73
09/30
820
64.7
10/03
819
64.71
10/04
845
64.74
10/05
852
64.7
10/06
857
65.13
10/07
853
65.12
10/11
836
65.11
10/12
828
65.1
10/13
822
65.14
10/14
839
65.13
10/17
829
65.13
10/18
839
65.12
10/19
848
65.13
10/20
843
65.13
10/21
838
65.14
10/24
843
65.16
10/25
855
65.14
10/26
872
65.11
10/27
872
65.12
10/28
866
65.12
10/31
891
65.11
11/01
888
65.13
11/02
892
65.1
11/04
904
65.1
11/07
901
65.12
11/08
903
65.1
11/09
924
65.1
11/10
929
65.53
11/11
954
65.51
11/14
950
65.52
11/15
964
65.51
11/16
967
65.53
11/17
996
65.51
11/18
983
65.52
11/21
994
65.53
11/22
1024
65.52
11/24
1038
65.51
11/25
1060
65.53
11/28
1036
65.51
11/29
1019
65.52
11/30
1026
65.53
12/01
1030
65.51
12/02
1028
65.52
12/05
1034
65.51
12/06
1017
65.52
12/07
1066
65.52
12/08
1061
66
12/09
1064
66.02
12/12
1067
66
12/13
1095
66.02
12/14
1110
66
12/15
1128
66.03
12/16
1091
66
12/19
1089
66
12/20
1076
66
12/21
1090
66.01
12/22
1109
66.02
12/23
1118
66.01
12/26
1120
66.03
12/27
1136
66.03
12/28
1132
66
12/29
1123
66
12/30
1154
66.01
2023
01/04
1125
66.01
01/04
1125
66.01
01/05
1127
66.02
01/06
1120
66.02
01/10
1102
66.03
01/11
1127
66.02
01/12
1151
66.41
01/13
1168
66.41
01/16
1135
66.4
01/17
1152
66.41
01/18
1164
66.43
01/19
1133
66.4
01/20
1148
66.41
01/23
1147
66.39
01/24
1154
66.41
01/25
1166
66.39
01/26
1152
-
01/27
1164
-
01/30
1153
-
01/31
1175
-
02/01
1155
-
02/02
1128
-
02/03
1090
-
02/06
1083
-
02/07
1039
-
02/08
1022
-
02/09
1005
-
02/10
1006
-
02/13
996
-
02/14
1014
-
02/15
1012
-
02/16
1037
-
02/17
1009
-
02/20
1033
-
02/21
1025
-
02/22
1018
-
02/24
1034
-
02/27
1048
-
02/28
1049
-
03/01
1044
-
03/02
1029
-
03/03
1034
-
03/06
1036
-
03/07
1059
-
03/08
1050
-
03/09
1064
-
03/10
1033
-
03/13
1017
-
03/14
992
-
03/15
994
-
03/16
977
-
03/17
980
-
03/20
945
-
03/22
991
-
03/23
997
-
03/24
990
-
03/27
991
-
03/28
997
-
03/29
1007
-
03/30
1001
-
03/31
1017
-
04/03
1020
-
04/04
1004
-
04/05
974
-
04/06
972
-
04/07
974
-
04/10
981
-
04/11
989
-
04/12
988
-
04/13
975
-
04/14
992
-
04/17
989
-
04/18
996
-
04/19
998
-
04/20
997
-
04/21
1000
-
04/24
1000
-
04/25
1010
-
04/26
993
-
04/27
990
-
04/28
1022
-
05/01
1014
-
05/02
1017
-
05/08
1018
69.18
05/09
1073
69.2
05/10
1072
70.59
05/11
1050
70.57
05/12
1020
70.61
05/15
1059
70.58
05/16
1090
70.6
05/17
1122
70.77
05/18
1100
70.78
05/19
1067
70.78
05/22
1099
70.75
05/23
1104
70.76
05/24
1111
70.76
05/25
1101
70.76
05/26
1093
70.75
05/29
1104
70.79
05/30
1120
70.76
05/31
1121
70.88
06/01
1138
70.9
06/02
1174
70.9
06/05
1179
70.89
06/06
1152
70.89
06/07
1135
70.67
06/08
1121
70.67
06/09
1148
70.68
06/12
1138
70.68
06/13
1133
70.68
06/14
1152
70.81
06/15
1179
70.8
06/16
1162
70.81
06/19
1176
70.81
06/20
1160
70.8
06/21
1147
70.73
06/22
1129
70.71
06/23
1113
70.73
06/26
1090
70.71
06/27
1091
70.73
06/28
1134
70.84
06/29
1139
70.83
06/30
1115
70.83
07/03
1113
70.83
07/04
1104
70.84
07/05
1113
70.86
07/06
1093
70.84
07/07
1083
70.51
07/10
1090
70.5
07/11
1083
70.5
07/12
1082
70.78
07/13
1088
70.76
07/14
1083
70.78
07/18
1088
70.78
07/19
1096
70.78
07/20
1083
70.7
07/21
1082
70.69
07/24
1090
70.71
07/25
1150
70.68
07/26
1157
70.55
07/27
1186
70.54
07/28
1185
70.55
07/31
1206
70.53
08/01
1206
70.56
08/02
1173
70.52
08/03
1102
70.66
08/04
1124
70.64
08/07
1139
70.64
08/08
1133
70.65
08/09
1143
77.6
08/10
1153
77.59
08/14
1147
77.59
08/15
1147
77.6
08/16
1136
77.5
08/17
1131
77.48
08/18
1126
77.51
08/21
1126
77.49
08/22
1150
77.49
08/23
1164
77.7
08/24
1168
77.7
08/25
1177
77.71
08/28
1224
77.68
08/29
1259
77.71
08/30
1263
77.71
08/31
1258
77.72
09/01
1322
77.7
09/04
1370
77.71
09/05
1395
77.7
09/06
1420
77.5
09/07
1391
77.51
09/08
1393
77.49
09/11
1435
77.51
09/12
1510
77.48
09/13
1539
77.83
09/14
1567
77.84
09/15
1564
77.84
09/19
1573
77.84
09/20
1549
77.83
09/21
1558
77.83
09/22
1563
77.82
09/25
1544
77.83
09/26
1505
77.82
09/27
1548
77.57
09/28
1491
77.59
09/29
1435
77.57
10/02
1452
77.56
10/03
1416
77.56
10/04
1353
77.8
10/05
1427
77.8
10/06
1441
77.8
10/10
1487
77.8
10/11
1488
77.81
10/12
1528
77.9
10/13
1493
77.91
10/16
1489
77.92
10/17
1495
77.91
10/18
1516
78.27
10/19
1500
78.26
10/20
1481
78.28
10/23
1446
78.27
10/24
1458
78.28
10/25
1439
77.96
10/26
1418
77.95
10/27
1447
77.95
10/30
1427
77.96
10/31
1491
77.97
11/01
1566
78.06
11/02
1571
78.06
11/06
1575
78.08
11/07
1575
82.03
11/08
1555
82.03
11/09
1568
82.01
11/10
1561
82.05
11/13
1546
82.02
11/14
1548
82.01
11/15
1553
81.9
11/16
1515
81.9
11/17
1500
81.89
11/20
1480
81.92
11/21
1495
81.9
11/22
1529
82.14
11/24
1521
82.16
11/27
1494
82.12
11/28
1503
82.13
11/29
1512
82.13
11/30
1559
82.12
12/01
1569
82.13
12/04
1571
82.14
12/05
1548
82.12
12/06
1580
82.34
12/07
1564
82.33
12/08
1519
82.35
12/11
1559
82.33
12/12
1550
82.35
12/13
1531
82.44
12/14
1464
82.44
12/15
1440
82.43
12/18
1446
82.42
12/19
1468
82.44
12/20
1487
82.47
12/21
1472
82.47
12/22
1515
82.46
12/25
1499
82.47
12/26
1497
82.45
12/27
1523
82.7
12/28
1520
82.72
12/29
1550
82.69
2024
01/04
1564
82.71
01/04
1564
82.71
01/05
1536
82.7
01/09
1558
82.58
01/10
1539
82.87
01/11
1563
82.87
01/12
1510
82.87
01/15
1586
82.87
01/16
1567
82.86
01/17
1537
82.91
01/18
1533
82.9
01/19
1522
82.9
01/22
1566
82.89
01/23
1534
82.9
01/24
1524
82.91
01/25
1565
82.91
01/26
1557
82.93
01/29
1687
82.9
01/30
1556
82.89
01/31
1573
83.2
02/01
1565
83.22
02/02
1571
83.2
02/05
1580
83.2
02/06
1577
83.15
02/07
1562
92.76
02/08
1566
92.75
02/09
1586
92.77
02/13
1679
92.74
02/14
1645
92.76
02/15
1650
92.78
02/16
1670
92.69
02/19
1656
92.67
02/20
1632
92.72
02/21
1635
92.72
02/22
1650
92.73
02/26
1600
92.74
02/27
1598
92.75
02/28
1623
92.9
02/29
1627
92.9
03/01
1682
92.91
03/04
1666
92.92
03/05
1658
92.91
03/06
1668
93.14
03/07
1676
93.13
03/08
1669
93.16
03/11
1634
93.13
03/12
1637
93.15
03/13
1624
93.01
03/14
1622
93.01
03/15
1620
93
03/18
1630
92.99
03/19
1665
93.03
03/21
1690
93.01
03/22
1697
93.01
03/25
1706
93.03
03/26
1716
93.02
03/27
1734
93.26
03/28
1665
93.27
03/29
1675
93.27
04/01
1625
93.26
04/02
1598
93.28
04/03
1582
92.9
04/04
1640
92.89
04/05
1596
92.91
04/08
1606
92.89
04/09
1627
92.88
04/10
1619
92.97
04/11
1630
92.99
04/12
1619
92.98
04/15
1620
92.99
04/16
1579
92.99
04/17
1544
92.88
04/18
1563
92.9
04/19
1535
92.86
04/22
1557
92.86
04/23
1565
92.89
04/24
1587
93.15
04/25
1542
93.13
04/26
1587
93.17
04/30
1603
93.13
05/01
1581
95.98
05/02
1589
95.81
05/07
1584
95.83
/
101.53
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー